Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
560.10 +1.05 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.940.00-2302024-07-191.500.00-1170
24.980.00-802024-07-263.350.00-5190
25.590.00-602024-08-024.600.00-140
45.350.00-202024-08-096.200.00-20
30.750.00-1602024-08-167.550.00-410
47.850.00-202024-08-239.230.00-10
42.830.00-202024-09-2018.700.00-10
48.530.00-302024-10-1820.300.00-90
55.140.00--02024-11-1526.140.00--0
63.000.00-1602024-12-2027.300.00-130
66.250.00-102025-01-1733.350.00-10
79.550.00-1002025-03-2137.170.00-40
92.010.00-602025-06-2046.650.00-70
132.900.00-102026-01-1657.880.00-10
134.910.00-102026-06-18116.140.00-3535
162.020.00-1502026-12-1882.000.00-10