Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
561.99 +2.94 (+0.53%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.570.00-2702024-07-190.540.00-1160
32.840.00-1002024-07-261.780.00-1190
33.980.00-102024-08-022.740.00-130
29.930.00--02024-08-093.950.00-100
35.340.00-502024-08-165.350.00-180
39.240.00--02024-08-236.000.00-10
50.050.00-302024-09-2015.430.00-10
58.100.00-102024-10-1818.130.00-70
69.000.00-1602024-12-2026.750.00-20
77.000.00-202025-01-1728.880.00-10
84.590.00-102025-03-2133.600.00-100
132.530.00-102026-01-1653.810.00-1050
147.200.00-102026-06-18-----
158.400.00-102026-12-1877.910.00-20