Australia markets open in 5 hours 12 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.50-7.32 (-1.32%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.00-3.83-7.25%2502932024-07-260.09-0.03-25.00%1210
65.000.00-122024-08-020.32-0.23-41.82%1082
53.900.00-142024-08-090.84-0.06-6.67%6311
50.83-7.96-13.54%304872024-08-161.46+0.06+4.29%841,342
65.940.00-122024-08-232.39+0.12+5.29%157
57.24-9.38-14.08%212024-08-30-----
61.75-9.25-13.03%16042024-09-208.370.00-6690
66.01-8.89-11.87%21552024-10-1812.05+1.00+9.05%31190
81.870.00-112024-11-1512.750.00-34
90.750.00-93132024-12-2021.000.00-5399
90.730.00-13612025-01-1721.45+0.70+3.37%51,526
93.13-12.89-12.16%101662025-03-2126.96+0.91+3.49%1324
114.800.00-21,0752025-06-2033.35-1.05-3.05%1921
138.690.00-54692026-01-1646.100.00-7476
156.250.00-12332026-06-1852.000.00-538
180.350.00-1812026-12-1861.980.00-267