Australia markets open in 8 hours 24 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.93+7.24 (+1.57%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.94+2.34+24.37%1516482024-06-1422.59-5.78-20.37%2268
13.80+2.40+21.05%1091,2582024-06-2123.50-5.45-18.83%122,223
14.49+2.24+18.29%241062024-06-2833.000.00-142
15.85+4.60+40.89%2332024-07-0530.870.00-37
17.32+2.97+20.70%1252024-07-1245.140.00-12
18.35+2.65+16.88%627182024-07-1931.650.00-4589
23.54+3.01+14.66%166482024-08-1630.73-4.52-12.82%41,254
31.70+3.55+12.61%422772024-09-2040.700.00-41,091
36.00+5.35+17.46%42562024-10-1841.750.00-15188
47.90+5.68+13.45%73482024-12-2050.880.00-8172
51.00+4.50+9.68%19952025-01-1760.160.00-61,176
54.350.00-15442025-03-2155.280.00-9146
71.19+2.49+3.62%31822025-06-2070.270.00-14466
89.250.00-921052026-01-1671.830.00-293
111.55+5.60+5.29%99222026-06-1876.140.00-14
124.11+3.41+2.83%1242026-12-1883.730.00-1347