Australia markets open in 52 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.00-5.85 (-1.05%)
At close: 04:00PM EDT
551.42 +0.42 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.60-15.69-14.49%2102024-07-260.08-0.34-80.95%1111
120.430.00-562024-08-020.590.00-410
-----2024-08-090.350.00-55
109.210.00-506012024-08-160.49-0.06-10.91%5974
113.000.00-112024-08-30-----
99.62-12.38-11.05%5982024-09-203.40+0.10+3.03%2326
119.000.00-41092024-10-184.550.00-1633
106.27+106.27-102024-11-155.670.00-112
121.700.00-2812024-12-208.380.00-20158
125.460.00-33502025-01-179.700.00-3677
111.100.00-11072025-03-2113.900.00-1595
149.750.00-1912025-06-2019.400.00-1285
169.010.00-1142026-01-1632.100.00-80147
187.130.00-12,1642026-06-1864.850.00-11
202.000.00-2532026-12-1849.600.00-1567