Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-12-20 | 1.49 | 0.00 | - | 3 | 159 |
| 250.60 | 0.00 | - | 1 | 20 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 338 |
| - | - | - | - | - | 2025-03-21 | 1.13 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2025-04-17 | 1.31 | 0.00 | - | 2 | 2 |
| 249.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.86 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 2025-08-15 | 5.00 | 0.00 | - | - | 1 |
| 261.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 57 |
| 273.65 | 0.00 | - | - | 5 | 2026-06-18 | 9.40 | 0.00 | - | 1 | 2 |
| 285.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.