Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 9 | 44 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 16 |
| 303.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 331 |
| 236.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.49 | +0.42 | +39.25% | 19 | 6 |
| - | - | - | - | - | 2025-04-17 | 1.38 | +0.16 | +13.11% | 17 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.09 | 0.00 | - | 2 | 53 |
| 273.85 | 0.00 | - | - | 1 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 93 |
| 281.30 | 0.00 | - | - | 1 | 2026-06-18 | 8.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2026-12-18 | 9.05 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.