Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 1 | 429 |
| 305.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 3 | 188 |
| 300.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 572 |
| 309.39 | 0.00 | - | - | 1 | 2025-03-21 | 0.80 | 0.00 | - | 18 | 62 |
| 265.35 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2025-09-19 | 2.35 | 0.00 | - | - | 10 |
| 246.85 | -37.78 | -13.27% | 2 | 19 | 2026-01-16 | 3.44 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2026-06-18 | 7.25 | 0.00 | - | 1 | 1 |
| 272.38 | 0.00 | - | 5 | 6 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 50 |
| 273.00 | 0.00 | - | - | 5 | 2027-01-15 | 10.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.