Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.00-5.85 (-1.05%)
At close: 04:00PM EDT
551.42 +0.42 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240816C007700002024-07-08 12:33PM EDT2024-08-160.120.000.670.00-38153.27%
ADBE240920C007700002024-07-19 1:47PM EDT2024-09-200.440.191.24-1.64-78.85%13442.59%
ADBE261218C007700002024-05-24 12:33PM EDT2026-12-1846.9759.0068.000.00-1238.33%
Putsfor26 July 2024