Australia markets open in 5 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.04-14.97 (-2.74%)
At close: 04:00PM EDT
534.61 +3.57 (+0.67%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240816C007600002024-05-22 11:30AM EDT2024-08-160.200.004.450.00-1280.79%
ADBE240920C007600002024-06-14 9:35AM EDT2024-09-201.730.291.590.00-26448.45%
ADBE241018C007600002024-07-03 12:54PM EDT2024-10-181.550.151.480.00-101539.40%
ADBE241220C007600002024-07-15 3:30PM EDT2024-12-205.001.543.300.00-114834.96%
ADBE250117C007600002024-07-19 11:13AM EDT2025-01-175.803.305.550.00-1018036.08%
ADBE250321C007600002024-07-24 12:37PM EDT2025-03-217.226.609.20-3.88-34.95%1835.34%
ADBE250620C007600002024-07-23 3:55PM EDT2025-06-2015.5011.4015.250.00-620935.05%
ADBE260116C007600002024-07-12 12:20PM EDT2026-01-1638.4727.7533.100.00-21836.48%
ADBE261218C007600002024-07-02 10:03AM EDT2026-12-1878.0056.0064.800.00-1139.24%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240920P007600002023-12-19 12:15PM EDT2024-09-20153.75148.00153.850.00--00.00%
ADBE250117P007600002024-02-29 3:28PM EDT2025-01-17203.35251.10259.950.00-3058.31%
ADBE250620P007600002024-01-30 12:13PM EDT2025-06-20156.30204.25208.250.00-110.00%