Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:750.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00750000 | 2024-09-13 9:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 246 | 229.69% |
| ADBE241018C00750000 | 2024-09-20 12:07PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 20 | 20 | 45.31% |
| ADBE241115C00750000 | 2024-09-13 12:00PM EDT | 2024-11-15 | 0.33 | 0.01 | 0.32 | 0.00 | - | 7 | 8 | 39.60% |
| ADBE261218C00750000 | 2024-09-20 11:57AM EDT | 2026-12-18 | 44.75 | 41.85 | 47.20 | -32.57 | -42.12% | 1 | 28 | 35.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00750000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 256.08 | 287.55 | 293.95 | 0.00 | - | - | 0 | 1,149.27% |
| ADBE250815P00750000 | 2024-08-29 9:31AM EDT | 2025-08-15 | 185.70 | 224.05 | 233.00 | 0.00 | - | - | 0 | 24.17% |
| ADBE261218P00750000 | 2024-09-05 11:04AM EDT | 2026-12-18 | 209.01 | 232.45 | 236.55 | 0.00 | - | 1 | 4 | 18.18% |
© 2024 Yahoo. All rights reserved.