Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00685000 | 2024-09-19 12:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 168 | 138.67% |
| ADBE241018C00685000 | 2024-09-18 10:45AM EDT | 2024-10-18 | 0.37 | 0.01 | 0.24 | 0.00 | - | 1 | 54 | 39.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00685000 | 2023-12-15 11:52AM EDT | 2024-09-20 | 111.22 | 101.25 | 103.50 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE241018P00685000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 147.49 | 157.30 | 160.05 | 0.00 | - | - | - | 52.72% |
| ADBE241115P00685000 | 2024-09-03 2:02PM EDT | 2024-11-15 | 116.45 | 156.90 | 160.45 | 0.00 | - | - | 0 | 39.73% |
| ADBE250815P00685000 | 2024-09-13 1:37PM EDT | 2025-08-15 | 154.64 | 160.05 | 162.30 | 0.00 | - | - | 1 | 19.35% |
© 2024 Yahoo. All rights reserved.