Australia markets close in 27 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
560.10 +1.05 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C006550002024-07-11 10:29AM EDT2024-07-190.120.000.000.00-2025.00%
ADBE240816C006550002024-07-09 1:28PM EDT2024-08-160.870.000.000.00-4012.50%
ADBE240920C006550002024-07-12 1:40PM EDT2024-09-205.530.000.000.00-206.25%
ADBE241018C006550002024-07-08 12:42PM EDT2024-10-1810.800.000.000.00-706.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P006550002024-03-05 10:45AM EDT2024-07-19110.85153.35158.950.00--0359.75%
ADBE240920P006550002024-03-27 2:04PM EDT2024-09-20152.90173.05181.850.00-10119.82%