Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00645000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.40 | -4.91 | -98.20% | 109 | 236 | 84.74% |
| ADBE241018C00645000 | 2024-09-13 3:45PM EDT | 2024-10-18 | 0.49 | 0.43 | 1.25 | -9.44 | -95.07% | 165 | 69 | 35.89% |
| ADBE241115C00645000 | 2024-09-13 2:16PM EDT | 2024-11-15 | 1.88 | 1.61 | 2.42 | -12.51 | -86.94% | 1 | 35 | 30.64% |
| ADBE250815C00645000 | 2024-09-04 3:32PM EDT | 2025-08-15 | 57.20 | 32.10 | 35.65 | 0.00 | - | 1 | 7 | 34.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00645000 | 2024-09-12 3:56PM EDT | 2024-09-20 | 63.89 | 106.65 | 111.10 | 0.00 | - | 2 | 2 | 77.59% |
| ADBE241018P00645000 | 2024-09-12 2:56PM EDT | 2024-10-18 | 68.40 | 106.70 | 112.35 | 0.00 | - | 4 | 7 | 47.68% |
© 2024 Yahoo. All rights reserved.