Australia markets close in 1 hour 39 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.71+6.66 (+1.19%)
At close: 04:00PM EDT
566.01 +0.30 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C005750002024-07-15 3:59PM EDT2024-07-192.620.000.000.00-33103.13%
ADBE240726C005750002024-07-15 3:58PM EDT2024-07-266.160.000.000.00-8301.56%
ADBE240802C005750002024-07-15 2:37PM EDT2024-08-027.700.000.000.00-901.56%
ADBE240809C005750002024-07-15 3:25PM EDT2024-08-0910.880.000.000.00-401.56%
ADBE240816C005750002024-07-15 3:50PM EDT2024-08-1612.950.000.000.00-9501.56%
ADBE240823C005750002024-07-12 11:52AM EDT2024-08-2312.150.000.000.00-301.56%
ADBE240830C005750002024-07-12 3:32PM EDT2024-08-3014.880.000.000.00--00.78%
ADBE240920C005750002024-07-15 3:45PM EDT2024-09-2027.700.000.000.00-2200.78%
ADBE241018C005750002024-07-15 3:44PM EDT2024-10-1832.850.000.000.00-700.78%
ADBE241115C005750002024-07-15 3:54PM EDT2024-11-1538.900.000.000.00-4900.78%
ADBE250117C005750002024-07-12 9:42AM EDT2025-01-1745.700.000.000.00-300.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P005750002024-07-15 10:49AM EDT2024-07-1910.950.000.000.00-5200.00%
ADBE240726P005750002024-07-15 10:42AM EDT2024-07-2613.910.000.000.00-200.00%
ADBE240802P005750002024-07-11 11:55AM EDT2024-08-0220.650.000.000.00-100.00%
ADBE240809P005750002024-07-10 10:45AM EDT2024-08-0923.990.000.000.00--00.00%
ADBE240816P005750002024-07-15 3:55PM EDT2024-08-1620.500.000.000.00-2200.00%
ADBE240823P005750002024-07-11 9:33AM EDT2024-08-2323.500.000.000.00-500.00%
ADBE240920P005750002024-07-15 10:02AM EDT2024-09-2032.700.000.000.00-100.00%
ADBE241018P005750002024-07-15 2:01PM EDT2024-10-1837.600.000.000.00-500.00%
ADBE241115P005750002024-07-15 2:01PM EDT2024-11-1540.950.000.000.00-1600.00%
ADBE250117P005750002024-07-08 2:33PM EDT2025-01-1743.650.000.000.00-200.00%