Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00405000 | 2024-07-02 1:25PM EDT | 2024-09-20 | 168.54 | 144.05 | 147.55 | 0.00 | - | 1 | 3 | 222.44% |
| ADBE250117C00405000 | 2024-08-13 3:47PM EDT | 2025-01-17 | 146.03 | 189.00 | 197.80 | 0.00 | - | 1 | 5 | 107.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00405000 | 2024-09-13 3:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.44 | -89.80% | 2 | 418 | 75.20% |
| ADBE241018P00405000 | 2024-09-10 3:24PM EDT | 2024-10-18 | 0.87 | 0.14 | 1.19 | 0.00 | - | 1 | 3 | 51.83% |
| ADBE241115P00405000 | 2024-08-20 9:51AM EDT | 2024-11-15 | 2.12 | 0.66 | 1.78 | 0.00 | - | - | 2 | 41.82% |
| ADBE250117P00405000 | 2024-09-13 12:32PM EDT | 2025-01-17 | 3.85 | 2.91 | 4.05 | +0.10 | +2.67% | 5 | 783 | 35.73% |
| ADBE250815P00405000 | 2024-09-04 3:33PM EDT | 2025-08-15 | 12.75 | 10.50 | 13.65 | 0.00 | - | 1 | 2 | 31.87% |
© 2024 Yahoo. All rights reserved.