Australia markets open in 8 hours 48 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.82+7.77 (+1.39%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240816C003400002024-06-04 2:36PM EDT2024-08-16112.90230.25234.350.00-20119.69%
ADBE240920C003400002024-06-05 3:57PM EDT2024-09-20124.56241.30245.100.00--10113.97%
ADBE241220C003400002024-03-25 10:23AM EDT2024-12-20182.68152.15156.950.00-210.00%
ADBE250117C003400002024-06-13 9:33AM EDT2025-01-17136.79227.00234.350.00-118854.47%
ADBE250321C003400002024-06-13 1:32PM EDT2025-03-21144.50232.45238.600.00-1053.48%
ADBE250620C003400002024-06-14 1:58PM EDT2025-06-20210.20236.00245.000.00-121252.72%
ADBE260116C003400002024-06-14 11:23AM EDT2026-01-16225.75249.00257.900.00-41050.86%
ADBE261218C003400002024-04-22 10:54AM EDT2026-12-18196.50206.00215.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P003400002024-07-05 11:39AM EDT2024-07-190.010.000.220.00-6149165.63%
ADBE240816P003400002024-06-20 11:09AM EDT2024-08-160.200.010.670.00-11673.49%
ADBE240920P003400002024-06-14 9:42AM EDT2024-09-200.800.141.260.00-203356.54%
ADBE241018P003400002024-06-28 1:09PM EDT2024-10-180.830.101.220.00-15651.93%
ADBE241220P003400002024-07-02 2:50PM EDT2024-12-201.150.011.900.00-216443.60%
ADBE250117P003400002024-07-12 11:41AM EDT2025-01-171.540.701.800.00-11,93939.81%
ADBE250321P003400002024-06-13 2:44PM EDT2025-03-219.491.043.800.00-6101,17339.98%
ADBE250620P003400002024-07-05 10:44AM EDT2025-06-205.000.019.600.00-452143.15%
ADBE260116P003400002024-07-02 3:34PM EDT2026-01-168.505.809.300.00-305733.64%
ADBE260618P003400002024-06-13 2:47PM EDT2026-06-1826.109.0015.850.00-152735.05%
ADBE261218P003400002024-06-28 10:34AM EDT2026-12-1818.0013.0023.000.00-1435.62%