Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00220000 | 2024-08-13 3:32PM EDT | 2025-01-17 | 318.81 | 367.00 | 376.00 | 0.00 | - | 1 | 41 | 215.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00220000 | 2024-09-12 2:32PM EDT | 2025-01-17 | 0.35 | 0.06 | 1.25 | 0.00 | - | 5 | 260 | 69.09% |
© 2024 Yahoo. All rights reserved.