Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.44+10.49 (+2.01%)
At close: 04:00PM EDT
533.48 +0.04 (+0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.002.550.00-23
-----240.005.200.00-110
-----250.009.300.00-20250
-----260.006.400.00-143
-----270.0012.300.00-11
281.300.00--1280.008.000.00-25
273.650.00--5290.0014.550.00-11
266.550.00--1300.0017.900.00-1133
258.650.00--1310.00-----
250.750.00--1320.0019.200.00--1
-----330.0016.100.00-119
-----340.0026.100.00-1527
-----350.0018.480.00-4135
-----360.0030.750.00-4157
-----370.0035.300.00-153
180.530.00-10380.0024.890.00-156
-----390.0045.150.00-2249
192.750.00-11400.0031.250.00-162
146.500.00-11410.0056.200.00-1010
131.430.00-12420.0063.010.00-11
117.920.00-11430.0064.560.00-115
122.400.00-1436440.0040.65-23.65-36.78%289
164.700.00-31,339450.0044.00-2.44-5.25%6521
162.65+7.56+4.87%222,164460.0064.850.00-11
149.900.00-946470.0053.010.00-164
144.140.00-21,004480.0076.140.00-14
141.700.00-31,044490.0089.150.00-214
135.750.00-34232500.0091.100.00-3737
125.130.00-187510.0098.350.00--0
124.380.00-435520.00-----
125.30+2.67+2.18%2238530.00-----
120.000.00-419540.00116.140.00-3535
80.550.00-1136550.00-----
85.800.00--10560.00-----
102.000.00--1570.00-----
79.400.00--39580.00-----
58.280.00-115590.00-----
52.150.00-117600.00163.780.00-44
53.080.00-11610.00183.180.00-43
-----620.00174.420.00-22
-----630.00177.330.00-23
51.630.00--2640.00-----
75.560.00--14650.00-----
64.850.00-48680.00-----
60.270.00-12700.00-----
55.400.00-221720.00-----
50.300.00-88122740.00-----