Australia markets close in 2 hours 18 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.85-6.24 (-1.11%)
At close: 04:00PM EDT
557.00 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
347.000.00--1230.001.940.00-59
230.000.00-10240.003.300.00-636
340.640.00-118250.004.000.00-60566
246.500.00-1518260.003.10-1.10-26.19%255
280.000.00-118270.005.000.00-143
273.850.00--1280.004.05-0.15-3.57%291
261.000.00-110290.006.600.00-157
299.460.00-514300.005.840.00-4136
249.950.00--1310.007.720.00-125
242.250.00-93320.007.700.00-115
233.500.00-25330.007.950.00-183
225.750.00-410340.008.500.00-3057
220.250.00-18350.008.120.00-2147
245.100.00-510360.0010.440.00-471
237.200.00-48370.0012.010.00-166
140.650.00-24380.0015.300.00-5291
161.300.00-12390.0015.800.00-278
207.850.00-172400.0018.75+1.40+8.07%5645
181.460.00-16410.0018.500.00-1145
120.660.00-14420.0020.610.00-1306
157.550.00-410430.0023.320.00-1183
173.500.00-112440.0026.000.00-3130
188.350.00-524450.0028.400.00-21453
169.010.00-114460.0032.100.00-80147
142.160.00-127470.0036.620.00-10224
150.72+4.21+2.87%592480.0041.08+7.38+21.90%5114
160.200.00-138490.0040.160.00-1129
138.69-2.31-1.64%5474500.0047.000.00-1478
132.000.00-2990510.0055.790.00-348
126.70-5.30-4.02%133520.0051.980.00-427
124.69-7.84-5.92%123530.0053.810.00-105119
132.900.00-1274540.0060.400.00-118
112.10-2.90-2.52%7659550.0064.550.00-158220
108.000.00-2348560.0067.000.00-1141
103.00-11.14-9.76%1272570.0073.250.00-5288
97.650.00-1252580.0076.660.00-184
96.700.00-2251590.0081.250.00-420
93.260.00-1543600.0086.500.00-100199
97.550.00-6614610.0092.700.00-124
92.600.00-1644620.00145.800.00-113
80.900.00-1656630.00158.800.00-5352
60.080.00-1238640.00113.250.00-26183
67.950.00-31278650.00123.830.00-117
69.020.00-189660.00108.500.00-12
60.300.00-1219670.00134.500.00-618
60.25+1.40+2.38%4256680.00194.700.00-22
54.920.00-132690.00-----
53.49-0.41-0.76%2317700.00157.850.00-1152
59.750.00-27126710.00235.900.00-12
55.860.00-158720.00152.880.00--1
51.730.00-1704730.00-----
46.150.00-1207740.00204.250.00-22
38.470.00-218760.00-----
34.900.00-5033780.00254.940.00-22
33.260.00-275800.00296.880.00-20
11.300.00-1056820.00-----
30.100.00-342840.00309.500.00-20
22.240.00-384860.00329.400.00-20
21.850.00-25200880.00-----
15.700.00-245900.00397.000.00-20
15.800.00-1119920.00-----
15.450.00-4275940.00-----