Mail

Australia markets close in 6 hours 2 minutes

ALL ORDS
8,498.70
+41.90(+0.50%)
ASX 200
8,223.00
+35.60(+0.43%)
AUD/USD
0.6743
+0.0026(+0.38%)
OIL
75.63
-0.22(-0.29%)
GOLD
2,645.80
+6.50(+0.25%)
Bitcoin AUD
89,275.32
-797.22(-0.89%)

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

503.57

+9.49

(+1.92%)

At close: 04:00PM EDT

503.72

+0.15

(+0.03%)

After hours:

07:10PM EDT

In the money

Show:ListStraddle

Calls

15 August 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
282.45	0.00	-	-	1	260.00	1.85	0.00	-	1	32
-	-	-	-	-	275.00	2.09	0.00	-	-	3
-	-	-	-	-	290.00	3.25	0.00	-	1	2
-	-	-	-	-	300.00	3.00	0.00	-	-	1
202.40	0.00	-	-	3	320.00	5.05	0.00	-	10	13
193.75	0.00	-	2	2	325.00	4.75	0.00	-	-	1
189.30	0.00	-	2	10	330.00	-	-	-	-	-
188.15	0.00	-	-	6	340.00	5.00	0.00	-	1	75
180.15	0.00	-	-	3	345.00	6.07	0.00	-	8	15
165.35	0.00	-	2	1	350.00	8.83	0.00	-	20	32
166.85	+5.30	+3.28%	4	5	355.00	-	-	-	-	-
157.00	0.00	-	2	2	360.00	-	-	-	-	-
-	-	-	-	-	365.00	10.35	0.00	-	7	15
-	-	-	-	-	370.00	9.95	0.00	-	5	7
144.80	0.00	-	4	3	375.00	10.15	0.00	-	6	17
-	-	-	-	-	380.00	12.50	0.00	-	1	105
137.20	0.00	-	4	4	385.00	11.80	0.00	-	1	17
-	-	-	-	-	390.00	14.22	0.00	-	2	225
130.90	0.00	-	22	15	395.00	16.65	0.00	-	1	13
125.45	0.00	-	2	4	400.00	17.60	0.00	-	40	191
121.65	0.00	-	2	3	405.00	17.44	0.00	-	1	15
-	-	-	-	-	410.00	20.00	0.00	-	1	25
-	-	-	-	-	415.00	16.05	0.00	-	-	7
120.65	-60.79	-33.50%	2	1	420.00	20.25	0.00	-	117	140
-	-	-	-	-	425.00	17.95	0.00	-	1	10
111.07	+4.03	+3.76%	1	2	430.00	19.50	0.00	-	5	6
-	-	-	-	-	435.00	20.65	0.00	-	1	7
131.15	0.00	-	-	1	440.00	22.60	0.00	-	-	2
-	-	-	-	-	445.00	23.40	0.00	-	1	2
101.75	0.00	-	-	1	450.00	30.40	+2.70	+9.75%	2	139
-	-	-	-	-	455.00	31.93	0.00	-	1	43
87.68	0.00	-	1	3	460.00	33.80	0.00	-	2	5
-	-	-	-	-	465.00	33.95	+4.75	+16.27%	2	3
-	-	-	-	-	470.00	35.70	-3.05	-7.87%	2	3
101.43	0.00	-	2	2	475.00	39.00	0.00	-	1	9
89.00	0.00	-	-	1	480.00	39.60	-2.15	-5.15%	2	13
84.30	0.00	-	2	2	485.00	34.90	0.00	-	2	6
-	-	-	-	-	490.00	46.56	0.00	-	50	69
-	-	-	-	-	495.00	32.30	0.00	-	1	3
62.00	0.00	-	1	11	500.00	51.00	0.00	-	1	25
60.50	0.00	-	1	3	505.00	53.45	0.00	-	8	6
66.00	0.00	-	6	8	510.00	55.85	0.00	-	2	7
65.00	0.00	-	1	2	515.00	58.70	0.00	-	2	16
51.25	0.00	-	2	7	520.00	53.40	0.00	-	1	14
51.50	0.00	-	3	11	525.00	59.85	0.00	-	2	8
49.00	0.00	-	2	27	530.00	62.60	0.00	-	1	8
72.93	0.00	-	1	2	535.00	59.75	0.00	-	1	10
52.50	0.00	-	1	5	540.00	62.31	0.00	-	3	13
-	-	-	-	-	545.00	58.32	0.00	-	2	5
42.10	-0.25	-0.59%	2	5	550.00	79.35	0.00	-	8	13
37.65	0.00	-	1	218	555.00	67.60	0.00	-	200	204
38.10	0.00	-	4	13	560.00	67.60	0.00	-	1	6
36.45	0.00	-	2	1	565.00	66.10	0.00	-	1	4
58.68	0.00	-	4	6	570.00	63.95	0.00	-	-	3
33.35	0.00	-	2	13	575.00	96.40	0.00	-	2	2
34.40	0.00	-	1	11	580.00	100.00	0.00	-	4	15
34.80	0.00	-	9	11	585.00	85.45	0.00	-	-	9
31.32	0.00	-	1	12	590.00	86.85	0.00	-	2	12
71.05	0.00	-	7	24	595.00	96.00	0.00	-	6	13
30.00	+1.68	+5.93%	1	113	600.00	-	-	-	-	-
31.35	0.00	-	1	11	605.00	-	-	-	-	-
28.20	0.00	-	1	20	610.00	102.65	0.00	-	-	2
22.50	0.00	-	1	22	615.00	104.90	0.00	-	2	12
29.55	0.00	-	3	17	620.00	89.35	0.00	-	1	2
22.75	0.00	-	1	14	625.00	110.15	0.00	-	-	8
63.15	0.00	-	1	19	630.00	96.45	0.00	-	-	13
59.00	0.00	-	2	8	635.00	117.05	0.00	-	8	14
20.65	-14.81	-41.77%	2	9	640.00	121.87	0.00	-	1	9
57.20	0.00	-	1	7	645.00	-	-	-	-	-
31.26	0.00	-	5	29	650.00	147.10	0.00	-	-	2
48.05	0.00	-	3	3	655.00	151.40	0.00	-	-	1
51.95	0.00	-	1	5	660.00	137.27	0.00	-	-	1
26.85	0.00	-	9	15	665.00	160.35	0.00	-	-	1
13.65	0.00	-	5	17	670.00	-	-	-	-	-
15.50	0.00	-	20	21	675.00	125.00	0.00	-	5	5
23.30	0.00	-	4	11	680.00	174.30	0.00	-	-	2
15.36	0.00	-	1	1	685.00	154.64	0.00	-	-	0
13.55	0.00	-	1	2	695.00	-	-	-	-	-
11.50	+2.05	+21.69%	1	31	700.00	-	-	-	-	-
22.20	0.00	-	-	1	705.00	-	-	-	-	-
8.30	0.00	-	1	4	710.00	-	-	-	-	-
15.85	0.00	-	12	17	720.00	-	-	-	-	-
11.25	0.00	-	1	1	730.00	-	-	-	-	-
6.24	0.00	-	6	4	740.00	-	-	-	-	-
-	-	-	-	-	750.00	185.70	0.00	-	-	0
4.43	0.00	-	1	1	790.00	-	-	-	-	-
9.75	0.00	-	-	2	800.00	-	-	-	-	-
3.32	0.00	-	12	11	805.00	-	-	-	-	-
3.00	0.00	-	2	13	820.00	-	-	-	-	-
2.66	0.00	-	1	23	840.00	-	-	-	-	-
2.44	-0.16	-6.15%	2	55	860.00	-	-	-	-	-