Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250815C00260000 | 2024-08-12 1:54PM EDT | 260.00 | 282.45 | 330.00 | 339.00 | 0.00 | - | - | 1 | 150.23% |
| ADBE250815C00320000 | 2024-10-03 10:46AM EDT | 320.00 | 202.40 | 199.70 | 203.75 | 0.00 | - | - | 3 | 52.85% |
| ADBE250815C00325000 | 2024-10-07 10:37AM EDT | 325.00 | 193.75 | 195.25 | 199.60 | 0.00 | - | 2 | 2 | 52.28% |
| ADBE250815C00330000 | 2024-10-07 10:37AM EDT | 330.00 | 189.30 | 191.35 | 194.70 | 0.00 | - | 2 | 10 | 51.58% |
| ADBE250815C00340000 | 2024-10-02 12:47PM EDT | 340.00 | 188.15 | 182.35 | 186.10 | 0.00 | - | - | 6 | 50.17% |
| ADBE250815C00345000 | 2024-10-03 10:44AM EDT | 345.00 | 180.15 | 178.00 | 182.75 | 0.00 | - | - | 3 | 52.17% |
| ADBE250815C00350000 | 2024-10-09 11:35AM EDT | 350.00 | 165.35 | 173.30 | 177.80 | 0.00 | - | 2 | 1 | 50.88% |
| ADBE250815C00355000 | 2024-10-10 10:52AM EDT | 355.00 | 166.85 | 169.60 | 173.30 | +5.30 | +3.28% | 4 | 5 | 50.01% |
| ADBE250815C00360000 | 2024-10-08 10:04AM EDT | 360.00 | 157.00 | 165.20 | 169.25 | 0.00 | - | 2 | 2 | 49.52% |
| ADBE250815C00375000 | 2024-10-09 11:30AM EDT | 375.00 | 144.80 | 153.25 | 155.70 | 0.00 | - | 4 | 3 | 46.82% |
| ADBE250815C00385000 | 2024-10-09 11:31AM EDT | 385.00 | 137.20 | 145.20 | 148.35 | 0.00 | - | 4 | 4 | 46.31% |
| ADBE250815C00395000 | 2024-10-07 11:13AM EDT | 395.00 | 130.90 | 137.55 | 139.65 | 0.00 | - | 22 | 15 | 44.69% |
| ADBE250815C00400000 | 2024-10-09 11:29AM EDT | 400.00 | 125.45 | 133.55 | 136.90 | 0.00 | - | 2 | 4 | 45.03% |
| ADBE250815C00405000 | 2024-10-09 11:28AM EDT | 405.00 | 121.65 | 129.75 | 132.90 | 0.00 | - | 2 | 3 | 44.43% |
| ADBE250815C00420000 | 2024-10-10 1:47PM EDT | 420.00 | 120.65 | 118.85 | 121.95 | -60.79 | -33.50% | 2 | 1 | 43.24% |
| ADBE250815C00430000 | 2024-10-10 11:15AM EDT | 430.00 | 111.07 | 111.70 | 113.65 | +4.03 | +3.76% | 1 | 2 | 41.69% |
| ADBE250815C00440000 | 2024-09-13 9:50AM EDT | 440.00 | 131.15 | 103.80 | 107.45 | 0.00 | - | - | 1 | 41.41% |
| ADBE250815C00450000 | 2024-10-02 12:52PM EDT | 450.00 | 101.75 | 95.95 | 100.10 | 0.00 | - | - | 1 | 40.30% |
| ADBE250815C00460000 | 2024-10-09 9:30AM EDT | 460.00 | 87.68 | 90.90 | 93.35 | 0.00 | - | 1 | 3 | 39.47% |
| ADBE250815C00475000 | 2024-09-17 9:35AM EDT | 475.00 | 101.43 | 80.45 | 85.45 | 0.00 | - | 2 | 2 | 39.32% |
| ADBE250815C00480000 | 2024-10-01 9:31AM EDT | 480.00 | 89.00 | 79.00 | 81.30 | 0.00 | - | - | 1 | 38.35% |
| ADBE250815C00485000 | 2024-09-30 2:59PM EDT | 485.00 | 84.30 | 74.50 | 78.40 | 0.00 | - | 2 | 2 | 38.06% |
| ADBE250815C00500000 | 2024-10-08 10:15AM EDT | 500.00 | 62.00 | 67.35 | 70.60 | 0.00 | - | 1 | 11 | 37.53% |
| ADBE250815C00505000 | 2024-10-07 11:58AM EDT | 505.00 | 60.50 | 65.25 | 67.55 | 0.00 | - | 1 | 3 | 37.05% |
| ADBE250815C00510000 | 2024-10-04 10:02AM EDT | 510.00 | 66.00 | 62.00 | 65.75 | 0.00 | - | 6 | 8 | 37.22% |
| ADBE250815C00515000 | 2024-10-01 9:50AM EDT | 515.00 | 65.00 | 59.50 | 62.90 | 0.00 | - | 1 | 2 | 36.79% |
| ADBE250815C00520000 | 2024-10-07 2:46PM EDT | 520.00 | 51.25 | 57.15 | 62.75 | 0.00 | - | 2 | 7 | 37.80% |
| ADBE250815C00525000 | 2024-10-09 12:30PM EDT | 525.00 | 51.50 | 54.90 | 58.80 | 0.00 | - | 3 | 11 | 36.71% |
| ADBE250815C00530000 | 2024-10-09 12:32PM EDT | 530.00 | 49.00 | 52.95 | 56.80 | 0.00 | - | 2 | 27 | 36.66% |
| ADBE250815C00535000 | 2024-09-16 10:30AM EDT | 535.00 | 72.93 | 50.70 | 54.70 | 0.00 | - | 1 | 2 | 36.52% |
| ADBE250815C00540000 | 2024-10-04 10:03AM EDT | 540.00 | 52.50 | 48.55 | 51.40 | 0.00 | - | 1 | 5 | 35.71% |
| ADBE250815C00550000 | 2024-10-07 11:01AM EDT | 550.00 | 42.10 | 45.10 | 47.25 | -0.25 | -0.59% | 2 | 5 | 35.31% |
| ADBE250815C00555000 | 2024-10-07 2:46PM EDT | 555.00 | 37.65 | 43.60 | 46.25 | 0.00 | - | 1 | 218 | 35.66% |
| ADBE250815C00560000 | 2024-10-09 1:24PM EDT | 560.00 | 38.10 | 41.70 | 43.70 | 0.00 | - | 4 | 13 | 35.13% |
| ADBE250815C00565000 | 2024-10-09 1:24PM EDT | 565.00 | 36.45 | 40.00 | 42.40 | 0.00 | - | 2 | 1 | 35.26% |
| ADBE250815C00570000 | 2024-09-13 10:55AM EDT | 570.00 | 58.68 | 38.35 | 42.15 | 0.00 | - | 4 | 6 | 35.95% |
| ADBE250815C00575000 | 2024-10-09 1:24PM EDT | 575.00 | 33.35 | 36.70 | 39.55 | 0.00 | - | 2 | 13 | 35.31% |
| ADBE250815C00580000 | 2024-10-07 9:53AM EDT | 580.00 | 34.40 | 35.10 | 36.55 | 0.00 | - | 1 | 11 | 34.41% |
| ADBE250815C00585000 | 2024-10-02 3:57PM EDT | 585.00 | 34.80 | 33.60 | 35.00 | 0.00 | - | 9 | 11 | 34.29% |
| ADBE250815C00590000 | 2024-10-01 3:55PM EDT | 590.00 | 31.32 | 31.85 | 33.90 | 0.00 | - | 1 | 12 | 34.40% |
| ADBE250815C00595000 | 2024-09-11 11:02AM EDT | 595.00 | 71.05 | 30.00 | 32.30 | 0.00 | - | 7 | 24 | 34.20% |
| ADBE250815C00600000 | 2024-10-10 3:53PM EDT | 600.00 | 30.00 | 29.35 | 30.50 | +1.68 | +5.93% | 1 | 113 | 33.86% |
| ADBE250815C00605000 | 2024-09-30 9:52AM EDT | 605.00 | 31.35 | 28.00 | 29.05 | 0.00 | - | 1 | 11 | 33.68% |
| ADBE250815C00610000 | 2024-10-02 3:40PM EDT | 610.00 | 28.20 | 26.35 | 27.80 | 0.00 | - | 1 | 20 | 33.60% |
| ADBE250815C00615000 | 2024-10-09 12:06PM EDT | 615.00 | 22.50 | 25.45 | 26.70 | 0.00 | - | 1 | 22 | 33.59% |
| ADBE250815C00620000 | 2024-09-18 11:13AM EDT | 620.00 | 29.55 | 24.30 | 25.35 | 0.00 | - | 3 | 17 | 33.40% |
| ADBE250815C00625000 | 2024-10-07 10:19AM EDT | 625.00 | 22.75 | 23.15 | 24.70 | 0.00 | - | 1 | 14 | 33.62% |
| ADBE250815C00630000 | 2024-09-04 2:41PM EDT | 630.00 | 63.15 | 22.30 | 24.10 | 0.00 | - | 1 | 19 | 33.85% |
| ADBE250815C00635000 | 2024-09-05 10:34AM EDT | 635.00 | 59.00 | 21.05 | 23.00 | 0.00 | - | 2 | 8 | 33.74% |
| ADBE250815C00640000 | 2024-10-10 3:53PM EDT | 640.00 | 20.65 | 20.05 | 21.05 | -14.81 | -41.77% | 2 | 9 | 33.05% |
| ADBE250815C00645000 | 2024-09-04 3:32PM EDT | 645.00 | 57.20 | 19.45 | 21.10 | 0.00 | - | 1 | 7 | 33.66% |
| ADBE250815C00650000 | 2024-09-13 1:13PM EDT | 650.00 | 31.26 | 18.25 | 19.30 | 0.00 | - | 5 | 29 | 33.00% |
| ADBE250815C00655000 | 2024-08-27 1:37PM EDT | 655.00 | 48.05 | 18.85 | 20.95 | 0.00 | - | 3 | 3 | 34.67% |
| ADBE250815C00660000 | 2024-09-04 3:32PM EDT | 660.00 | 51.95 | 16.75 | 18.45 | 0.00 | - | 1 | 5 | 33.49% |
| ADBE250815C00665000 | 2024-09-13 12:33PM EDT | 665.00 | 26.85 | 15.60 | 16.75 | 0.00 | - | 9 | 15 | 32.80% |
| ADBE250815C00670000 | 2024-10-09 2:49PM EDT | 670.00 | 13.65 | 14.95 | 16.00 | 0.00 | - | 5 | 17 | 32.76% |
| ADBE250815C00675000 | 2024-10-04 2:35PM EDT | 675.00 | 15.50 | 14.30 | 15.30 | 0.00 | - | 20 | 21 | 32.73% |
| ADBE250815C00680000 | 2024-09-16 12:01PM EDT | 680.00 | 23.30 | 12.35 | 15.80 | 0.00 | - | 4 | 11 | 33.61% |
| ADBE250815C00685000 | 2024-09-30 11:32AM EDT | 685.00 | 15.36 | 12.95 | 13.95 | 0.00 | - | 1 | 1 | 32.66% |
| ADBE250815C00695000 | 2024-09-30 11:32AM EDT | 695.00 | 13.55 | 11.65 | 12.65 | 0.00 | - | 1 | 2 | 32.54% |
| ADBE250815C00700000 | 2024-10-10 11:15AM EDT | 700.00 | 11.50 | 11.00 | 12.55 | +2.05 | +21.69% | 1 | 31 | 32.91% |
| ADBE250815C00705000 | 2024-09-13 9:30AM EDT | 705.00 | 22.20 | 10.55 | 11.50 | 0.00 | - | - | 1 | 32.46% |
| ADBE250815C00710000 | 2024-10-07 2:47PM EDT | 710.00 | 8.30 | 10.05 | 11.00 | 0.00 | - | 1 | 4 | 32.45% |
| ADBE250815C00720000 | 2024-09-16 2:45PM EDT | 720.00 | 15.85 | 9.10 | 9.90 | 0.00 | - | 12 | 17 | 32.29% |
| ADBE250815C00730000 | 2024-09-18 1:33PM EDT | 730.00 | 11.25 | 8.25 | 9.00 | 0.00 | - | 1 | 1 | 32.24% |
| ADBE250815C00740000 | 2024-10-07 3:10PM EDT | 740.00 | 6.24 | 7.55 | 8.20 | 0.00 | - | 6 | 4 | 32.21% |
| ADBE250815C00790000 | 2024-10-08 3:14PM EDT | 790.00 | 4.43 | 4.50 | 5.40 | 0.00 | - | 1 | 1 | 32.48% |
| ADBE250815C00800000 | 2024-09-13 9:37AM EDT | 800.00 | 9.75 | 2.68 | 5.10 | 0.00 | - | - | 2 | 32.72% |
| ADBE250815C00805000 | 2024-10-07 3:10PM EDT | 805.00 | 3.32 | 3.85 | 4.40 | 0.00 | - | 12 | 11 | 32.01% |
| ADBE250815C00820000 | 2024-10-07 11:53AM EDT | 820.00 | 3.00 | 3.25 | 3.80 | 0.00 | - | 2 | 13 | 31.96% |
| ADBE250815C00840000 | 2024-10-08 3:14PM EDT | 840.00 | 2.66 | 2.60 | 3.85 | 0.00 | - | 1 | 23 | 33.23% |
| ADBE250815C00860000 | 2024-10-10 12:20PM EDT | 860.00 | 2.44 | 1.70 | 3.10 | -0.16 | -6.15% | 2 | 55 | 32.99% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250815P00260000 | 2024-09-17 1:58PM EDT | 260.00 | 1.85 | 0.70 | 4.35 | 0.00 | - | 1 | 32 | 47.32% |
| ADBE250815P00275000 | 2024-09-13 12:38PM EDT | 275.00 | 2.09 | 0.95 | 4.80 | 0.00 | - | - | 3 | 44.88% |
| ADBE250815P00290000 | 2024-10-07 11:46AM EDT | 290.00 | 3.25 | 1.28 | 5.45 | 0.00 | - | 1 | 2 | 42.85% |
| ADBE250815P00300000 | 2024-09-13 3:54PM EDT | 300.00 | 3.00 | 1.59 | 5.95 | 0.00 | - | - | 1 | 41.58% |
| ADBE250815P00320000 | 2024-10-08 3:14PM EDT | 320.00 | 5.05 | 2.92 | 5.50 | 0.00 | - | 10 | 13 | 36.58% |
| ADBE250815P00325000 | 2024-09-13 10:27AM EDT | 325.00 | 4.75 | 2.78 | 5.55 | 0.00 | - | - | 1 | 35.65% |
| ADBE250815P00340000 | 2024-09-23 11:21AM EDT | 340.00 | 5.00 | 5.65 | 7.55 | 0.00 | - | 1 | 75 | 35.61% |
| ADBE250815P00345000 | 2024-09-26 3:04PM EDT | 345.00 | 6.07 | 5.50 | 7.75 | 0.00 | - | 8 | 15 | 34.85% |
| ADBE250815P00350000 | 2024-10-07 3:49PM EDT | 350.00 | 8.83 | 6.15 | 7.80 | 0.00 | - | 20 | 32 | 33.90% |
| ADBE250815P00365000 | 2024-10-08 10:14AM EDT | 365.00 | 10.35 | 6.70 | 10.05 | 0.00 | - | 7 | 15 | 33.52% |
| ADBE250815P00370000 | 2024-09-17 12:54PM EDT | 370.00 | 9.95 | 8.50 | 10.45 | 0.00 | - | 5 | 7 | 32.92% |
| ADBE250815P00375000 | 2024-10-03 10:04AM EDT | 375.00 | 10.15 | 10.05 | 11.65 | 0.00 | - | 6 | 17 | 33.13% |
| ADBE250815P00380000 | 2024-10-09 1:53PM EDT | 380.00 | 12.50 | 9.40 | 12.35 | 0.00 | - | 1 | 105 | 32.77% |
| ADBE250815P00385000 | 2024-10-02 10:53AM EDT | 385.00 | 11.80 | 9.95 | 13.10 | 0.00 | - | 1 | 17 | 32.43% |
| ADBE250815P00390000 | 2024-10-08 1:56PM EDT | 390.00 | 14.22 | 10.75 | 13.85 | 0.00 | - | 2 | 225 | 32.05% |
| ADBE250815P00395000 | 2024-10-07 3:12PM EDT | 395.00 | 16.65 | 12.80 | 14.80 | 0.00 | - | 1 | 13 | 31.82% |
| ADBE250815P00400000 | 2024-10-07 3:26PM EDT | 400.00 | 17.60 | 12.80 | 15.95 | 0.00 | - | 40 | 191 | 31.72% |
| ADBE250815P00405000 | 2024-10-08 3:14PM EDT | 405.00 | 17.44 | 13.85 | 16.75 | 0.00 | - | 1 | 15 | 31.29% |
| ADBE250815P00410000 | 2024-10-07 2:30PM EDT | 410.00 | 20.00 | 16.25 | 18.15 | 0.00 | - | 1 | 25 | 31.30% |
| ADBE250815P00415000 | 2024-09-30 10:21AM EDT | 415.00 | 16.05 | 17.15 | 19.15 | 0.00 | - | - | 7 | 30.96% |
| ADBE250815P00420000 | 2024-10-08 11:03AM EDT | 420.00 | 20.25 | 17.15 | 20.90 | 0.00 | - | 117 | 140 | 31.13% |
| ADBE250815P00425000 | 2024-09-19 12:40PM EDT | 425.00 | 17.95 | 19.25 | 21.50 | 0.00 | - | 1 | 10 | 30.42% |
| ADBE250815P00430000 | 2024-09-19 9:40AM EDT | 430.00 | 19.50 | 20.75 | 22.85 | 0.00 | - | 5 | 6 | 30.22% |
| ADBE250815P00435000 | 2024-09-20 1:24PM EDT | 435.00 | 20.65 | 23.05 | 24.40 | 0.00 | - | 1 | 7 | 30.11% |
| ADBE250815P00440000 | 2024-09-26 12:57PM EDT | 440.00 | 22.60 | 24.40 | 25.75 | 0.00 | - | - | 2 | 29.83% |
| ADBE250815P00445000 | 2024-09-19 10:40AM EDT | 445.00 | 23.40 | 26.00 | 27.45 | 0.00 | - | 1 | 2 | 29.74% |
| ADBE250815P00450000 | 2024-10-01 10:20AM EDT | 450.00 | 30.40 | 27.25 | 28.95 | +2.70 | +9.75% | 2 | 139 | 29.47% |
| ADBE250815P00455000 | 2024-10-08 3:14PM EDT | 455.00 | 31.93 | 29.35 | 30.20 | 0.00 | - | 1 | 43 | 29.02% |
| ADBE250815P00460000 | 2024-10-09 1:21PM EDT | 460.00 | 33.80 | 30.90 | 31.90 | 0.00 | - | 2 | 5 | 28.80% |
| ADBE250815P00465000 | 2024-10-10 11:38AM EDT | 465.00 | 33.95 | 32.55 | 33.70 | +4.75 | +16.27% | 2 | 3 | 28.61% |
| ADBE250815P00470000 | 2024-10-10 11:38AM EDT | 470.00 | 35.70 | 34.00 | 36.30 | -3.05 | -7.87% | 2 | 3 | 28.84% |
| ADBE250815P00475000 | 2024-10-08 11:00AM EDT | 475.00 | 39.00 | 35.85 | 37.95 | 0.00 | - | 1 | 9 | 28.48% |
| ADBE250815P00480000 | 2024-10-10 11:11AM EDT | 480.00 | 39.60 | 36.70 | 40.20 | -2.15 | -5.15% | 2 | 13 | 28.42% |
| ADBE250815P00485000 | 2024-09-16 10:30AM EDT | 485.00 | 34.90 | 40.15 | 42.30 | 0.00 | - | 2 | 6 | 28.23% |
| ADBE250815P00490000 | 2024-10-09 3:30PM EDT | 490.00 | 46.56 | 42.45 | 45.40 | 0.00 | - | 50 | 69 | 28.56% |
| ADBE250815P00495000 | 2024-08-30 10:29AM EDT | 495.00 | 32.30 | 38.00 | 43.15 | 0.00 | - | 1 | 3 | 25.89% |
| ADBE250815P00500000 | 2024-10-07 11:01AM EDT | 500.00 | 51.00 | 46.20 | 49.85 | 0.00 | - | 1 | 25 | 28.11% |
| ADBE250815P00505000 | 2024-10-09 1:48PM EDT | 505.00 | 53.45 | 47.75 | 50.65 | 0.00 | - | 8 | 6 | 27.06% |
| ADBE250815P00510000 | 2024-10-09 1:47PM EDT | 510.00 | 55.85 | 50.50 | 53.10 | 0.00 | - | 2 | 7 | 26.86% |
| ADBE250815P00515000 | 2024-10-09 1:48PM EDT | 515.00 | 58.70 | 53.35 | 55.35 | 0.00 | - | 2 | 16 | 26.52% |
| ADBE250815P00520000 | 2024-10-01 10:01AM EDT | 520.00 | 53.40 | 55.65 | 58.55 | 0.00 | - | 1 | 14 | 26.65% |
| ADBE250815P00525000 | 2024-10-04 11:21AM EDT | 525.00 | 59.85 | 57.50 | 60.80 | 0.00 | - | 2 | 8 | 26.22% |
| ADBE250815P00530000 | 2024-10-04 11:21AM EDT | 530.00 | 62.60 | 60.45 | 64.05 | 0.00 | - | 1 | 8 | 26.30% |
| ADBE250815P00535000 | 2024-09-30 2:11PM EDT | 535.00 | 59.75 | 64.60 | 67.65 | 0.00 | - | 1 | 10 | 26.52% |
| ADBE250815P00540000 | 2024-09-26 2:12PM EDT | 540.00 | 62.31 | 67.45 | 69.65 | 0.00 | - | 3 | 13 | 25.83% |
| ADBE250815P00545000 | 2024-09-13 3:59PM EDT | 545.00 | 58.32 | 69.30 | 72.00 | 0.00 | - | 2 | 5 | 25.29% |
| ADBE250815P00550000 | 2024-10-09 2:16PM EDT | 550.00 | 79.35 | 72.15 | 75.05 | 0.00 | - | 8 | 13 | 25.08% |
| ADBE250815P00555000 | 2024-09-13 10:31AM EDT | 555.00 | 67.60 | 75.55 | 78.45 | 0.00 | - | 200 | 204 | 25.03% |
| ADBE250815P00560000 | 2024-09-23 3:30PM EDT | 560.00 | 67.60 | 79.15 | 81.75 | 0.00 | - | 1 | 6 | 24.89% |
| ADBE250815P00565000 | 2024-09-11 11:03AM EDT | 565.00 | 66.10 | 81.70 | 85.35 | 0.00 | - | 1 | 4 | 24.87% |
| ADBE250815P00570000 | 2024-09-11 1:20PM EDT | 570.00 | 63.95 | 84.55 | 88.35 | 0.00 | - | - | 3 | 24.47% |
| ADBE250815P00575000 | 2024-10-09 1:23PM EDT | 575.00 | 96.40 | 89.20 | 92.00 | 0.00 | - | 2 | 2 | 24.40% |
| ADBE250815P00580000 | 2024-10-09 1:23PM EDT | 580.00 | 100.00 | 92.65 | 95.35 | 0.00 | - | 4 | 15 | 24.10% |
| ADBE250815P00585000 | 2024-09-25 9:50AM EDT | 585.00 | 85.45 | 95.45 | 98.30 | 0.00 | - | - | 9 | 23.50% |
| ADBE250815P00590000 | 2024-09-24 1:51PM EDT | 590.00 | 86.85 | 99.15 | 103.15 | 0.00 | - | 2 | 12 | 24.08% |
| ADBE250815P00595000 | 2024-09-30 10:24AM EDT | 595.00 | 96.00 | 103.05 | 106.05 | 0.00 | - | 6 | 13 | 23.34% |
| ADBE250815P00610000 | 2024-09-25 9:48AM EDT | 610.00 | 102.65 | 114.20 | 117.95 | 0.00 | - | - | 2 | 22.97% |
| ADBE250815P00615000 | 2024-09-23 9:38AM EDT | 615.00 | 104.90 | 118.10 | 122.50 | 0.00 | - | 2 | 12 | 23.20% |
| ADBE250815P00620000 | 2024-09-04 3:24PM EDT | 620.00 | 89.35 | 119.15 | 122.35 | 0.00 | - | 1 | 2 | 19.38% |
| ADBE250815P00625000 | 2024-09-16 11:36AM EDT | 625.00 | 110.15 | 125.70 | 131.95 | 0.00 | - | - | 8 | 23.88% |
| ADBE250815P00630000 | 2024-09-11 1:20PM EDT | 630.00 | 96.45 | 129.95 | 133.30 | 0.00 | - | - | 13 | 21.29% |
| ADBE250815P00635000 | 2024-09-16 11:35AM EDT | 635.00 | 117.05 | 134.95 | 138.45 | 0.00 | - | 8 | 14 | 21.93% |
| ADBE250815P00640000 | 2024-09-13 10:32AM EDT | 640.00 | 121.87 | 139.10 | 142.75 | 0.00 | - | 1 | 9 | 21.74% |
| ADBE250815P00650000 | 2024-10-02 1:32PM EDT | 650.00 | 147.10 | 148.05 | 150.35 | 0.00 | - | - | 2 | 20.01% |
| ADBE250815P00655000 | 2024-10-02 1:31PM EDT | 655.00 | 151.40 | 152.00 | 156.05 | 0.00 | - | - | 1 | 21.30% |
| ADBE250815P00660000 | 2024-09-13 10:32AM EDT | 660.00 | 137.27 | 156.65 | 160.55 | 0.00 | - | - | 1 | 21.13% |
| ADBE250815P00665000 | 2024-10-02 1:31PM EDT | 665.00 | 160.35 | 161.10 | 164.30 | 0.00 | - | - | 1 | 19.83% |
| ADBE250815P00675000 | 2024-08-30 11:48AM EDT | 675.00 | 125.00 | 157.35 | 163.10 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE250815P00680000 | 2024-10-02 1:32PM EDT | 680.00 | 174.30 | 174.70 | 178.75 | 0.00 | - | - | 2 | 20.11% |
| ADBE250815P00685000 | 2024-09-13 1:37PM EDT | 685.00 | 154.64 | 177.00 | 185.30 | 0.00 | - | - | 0 | 22.86% |
| ADBE250815P00750000 | 2024-08-29 9:31AM EDT | 750.00 | 185.70 | 230.00 | 239.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.