Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
560.10 +1.05 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.000.260.00-11
-----400.000.180.00-23
-----405.000.200.00-12
-----410.006.000.00-11
-----415.002.350.00-10
-----420.000.180.00-22
-----425.000.170.00-210
-----430.000.200.00-23
95.500.00-32435.000.700.00-616
-----440.000.990.00-12
-----445.0018.290.00-11
115.300.00-14450.000.30-0.40-57.14%14
29.200.00-21455.000.150.00-19
120.430.00-56460.000.590.00-410
62.250.00-105465.000.750.00-24
100.850.00-11470.000.430.00-44
107.000.00-11475.000.730.00-413
72.620.00-25480.000.310.00-114
40.180.00-107485.000.570.00-235
-----490.000.61+0.13+27.08%612
36.710.00-11495.000.67-0.01-1.47%332
65.000.00-12500.000.86-0.09-9.47%1130
35.410.00--1505.000.910.00-216
52.49-9.51-15.34%16510.001.19-0.17-12.50%639
49.33+2.57+5.50%68515.001.320.00-101122
50.000.00-216520.001.91-0.25-11.57%237
37.500.00-144525.002.12-0.23-9.79%1834
33.98-7.32-17.72%144530.002.74+0.04+1.48%1367
31.15-17.45-35.91%124535.003.65-1.02-21.84%26718
25.59-3.58-12.27%621540.004.60-1.14-19.86%14174
23.830.00-1025545.006.99-0.17-2.37%32120
19.88+0.76+3.97%658550.007.50-0.80-9.64%2949
16.48-0.02-0.12%7730555.0011.09+1.04+10.35%2234
13.80+0.25+1.85%5646560.0012.05-0.28-2.27%1423
11.23-1.52-11.92%1661565.0015.100.00-330
9.40-0.49-4.95%1796570.0019.00+3.92+25.99%146
6.93-0.51-6.85%451575.0020.650.00-133
6.00-1.00-14.29%642580.0025.000.00-138
4.03+0.33+8.92%474585.0019.750.00-11
3.62-0.78-17.73%39349590.00-----
3.100.00-2827595.0023.890.00-22
2.28-0.38-14.29%32107600.00-----
1.84-0.26-12.38%2114605.0031.300.00-22
1.07-0.64-37.43%1143610.00-----
1.20-0.12-9.09%126615.00-----
0.70-0.60-46.15%1176620.00-----
0.47-0.58-55.24%330630.00-----
0.640.00-5054650.00-----
0.590.00-5051670.00-----
0.230.00--1680.00-----