Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
565.71+6.66 (+1.19%)
At close: 04:00PM EDT
566.01 +0.30 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
267.010.00-10300.00-----
-----330.000.720.00-63
217.130.00-10350.00-----
-----360.000.050.00-340
-----370.000.050.00-40
-----380.000.050.00-40
-----385.000.500.00-20
-----390.000.510.00-720
-----395.000.050.00-1240
67.870.00-22400.000.050.00-300
63.780.00-22405.000.800.00-20
-----410.000.010.00-60
99.000.00--0415.000.300.00-10
107.740.00-11420.001.360.00-10
-----425.000.500.00-10
85.000.00-10430.000.390.00-10
-----435.000.200.00-10
90.000.00-10440.000.250.00-20
-----445.000.200.00-20
106.000.00-10450.000.130.00-70
106.550.00-10455.000.590.00-30
108.290.00-10460.000.420.00-50
101.000.00-100465.000.550.00-10
92.750.00-10470.000.440.00-70
44.470.00-10475.000.330.00-10
84.680.00-20480.000.070.00-250
63.880.00-10485.000.610.00-10
77.890.00-10490.000.510.00-110
65.470.00-20495.000.360.00-10
62.100.00-110500.000.200.00-620
59.050.00-10505.000.490.00-10
57.740.00-30510.000.450.00-30
66.970.00-10515.000.470.00-20
47.240.00-40520.000.500.00-80
40.980.00-280525.000.860.00-130
37.690.00-70530.001.290.00-6670
32.000.00-10535.002.000.00-20
-----537.501.700.00-1-
27.690.00-50540.002.250.00-410
25.900.00-4-542.502.550.00-2-
19.750.00-30545.003.350.00-230
19.990.00--0547.504.300.00-60
18.580.00-270550.004.900.00-610
17.200.00-100555.005.500.00-1800
11.500.00--0557.507.320.00-130
12.600.00-220560.008.650.00-1840
11.600.00-180562.509.100.00-1190
11.000.00-1070565.0010.250.00-1410
9.750.00-2960567.5011.550.00-250
8.410.00-1670570.0013.350.00-320
6.800.00-440572.5016.450.00--0
6.160.00-830575.0013.910.00-20
5.500.00-290577.50-----
4.250.00-640580.0018.940.00-10
4.130.00-260582.50-----
3.650.00-240585.0025.550.00-60
2.690.00-140590.0018.300.00-10
1.750.00-650595.0031.600.00-20
1.230.00-910600.0033.400.00-120
1.130.00-100605.00-----
0.710.00-50610.00-----
0.580.00-270615.00-----
0.400.00-420620.0056.820.00--0
0.400.00-30625.00-----
0.800.00-10630.0069.130.00--0
0.450.00-20640.00-----
0.200.00-30650.00-----
0.800.00--0660.00-----
0.150.00-10680.00116.780.00--0
0.150.00-10690.00-----
0.090.00--0700.00-----