Australia markets close in 5 hours 32 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
518.74-6.57 (-1.25%)
At close: 04:00PM EDT
517.34 -1.40 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
146.450.00-1010310.000.060.00-4399
-----320.000.37+0.05+15.63%1103
-----330.000.05-0.30-85.71%16
-----340.001.690.00-55
-----350.000.05-2.08-97.65%2018
-----360.002.230.00-1011
-----370.000.750.00-111
77.800.00-10380.000.140.00-2442
-----385.001.46-0.54-27.00%1104
-----390.000.40+0.26+185.71%1142
-----395.000.100.00-6103
-----400.000.14+0.01+7.69%3106
63.930.00--3405.000.140.00-5072
115.000.00-17410.000.150.00-2931
-----415.000.13-0.18-58.06%327
45.400.00-31420.000.14-0.06-30.00%228
48.600.00-11425.000.20+0.04+25.00%334
97.500.00-710430.000.24+0.03+14.29%2652
36.250.00-12435.000.42+0.03+7.69%420
86.850.00-415440.000.33+0.11+50.00%1457
82.130.00-975445.000.38+0.06+18.75%715
66.70-9.40-12.35%179450.000.35-0.14-28.57%750
62.00-10.45-14.42%164455.000.44-0.07-13.73%2569
60.00-7.30-10.85%5179460.000.57-0.03-5.00%567
61.800.00-2727465.000.80+0.20+33.33%156
40.58-16.97-29.49%125470.000.65-0.16-19.75%1827
39.45-13.25-25.14%4578475.001.50+0.45+42.86%418
43.85-3.91-8.19%342480.001.46+0.21+16.80%21526
33.15-10.20-23.53%469485.001.45+0.05+3.57%238
26.69-11.65-30.39%825490.002.00+0.05+2.56%2822
22.72-11.72-34.03%816495.003.53+0.98+38.43%1424
26.00-3.67-12.37%19119500.004.63+1.13+32.29%9660
18.85-6.25-24.90%125121505.005.06+0.57+12.69%3016
18.70-3.80-16.89%146152510.007.64+1.50+24.43%2912
14.46-4.59-24.09%9127515.008.85+0.85+10.63%538
11.66-3.69-24.04%10536520.0011.50+2.14+22.86%94101
10.13-3.37-24.96%7445525.0013.35+1.35+11.25%2643
7.50-2.79-27.11%8765530.0015.70+1.70+12.14%4548
5.11-3.65-41.67%113119535.00-----
4.50-2.80-38.36%9744540.0034.89+13.84+65.75%22
3.44-1.71-33.20%3456545.00-----
2.77-1.63-37.05%22396550.0039.31+11.41+40.90%121
2.00-1.45-42.03%1225555.0032.390.00--1
1.70-0.79-31.73%3722560.00-----
1.22-0.83-40.49%843565.00-----
0.79-0.91-53.53%1013570.00-----
0.71-0.60-45.80%23575.00-----
0.60-0.35-36.84%423580.00-----
0.45-0.15-25.00%1411585.00-----
0.700.00--7590.00-----
0.22-0.25-53.19%1264600.00-----
0.750.00--1605.00-----
2.13+1.83+610.00%27620.00-----
0.20+0.06+42.86%25650.00-----
0.01-0.15-93.75%12615660.00-----