Australia markets open in 34 minutes

Adbri Limited (ADBCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.07000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20222.07002.07002.07002.07002.0700-
24 May 20222.07002.07002.07002.07002.0700-
23 May 20222.07002.07002.07002.07002.0700-
20 May 20222.07002.07002.07002.07002.0700-
19 May 20222.07002.07002.07002.07002.0700-
18 May 20222.07002.07002.07002.07002.0700-
17 May 20222.07002.07002.07002.07002.0700-
16 May 20222.07002.07002.07002.07002.0700-
13 May 20222.07002.07002.07002.07002.0700-
12 May 20222.07002.07002.07002.07002.0700-
11 May 20222.07002.07002.07002.07002.07001,000
10 May 20222.07002.07002.07002.07002.0700-
09 May 20222.07002.07002.07002.07002.0700-
06 May 20222.07002.07002.07002.07002.0700-
05 May 20222.15002.15002.07002.07002.07001,000
04 May 20222.20002.20002.20002.20002.2000-
03 May 20222.20002.20002.20002.20002.2000-
02 May 20222.20002.20002.20002.20002.2000-
29 Apr 20222.20002.20002.20002.20002.2000-
28 Apr 20222.20002.20002.20002.20002.2000-
27 Apr 20222.20002.20002.20002.20002.2000-
26 Apr 20222.20002.20002.20002.20002.2000-
25 Apr 20222.20002.20002.20002.20002.2000-
22 Apr 20222.20002.20002.20002.20002.2000-
21 Apr 20222.20002.20002.20002.20002.2000-
20 Apr 20222.20002.20002.20002.20002.2000-
19 Apr 20222.20002.20002.20002.20002.2000-
18 Apr 20222.20002.20002.20002.20002.2000-
14 Apr 20222.20002.20002.20002.20002.2000-
13 Apr 20222.20002.20002.20002.20002.2000-
12 Apr 20222.20002.20002.20002.20002.2000-
11 Apr 20222.20002.20002.20002.20002.2000-
08 Apr 20222.20002.20002.20002.20002.2000-
07 Apr 20222.20002.20002.20002.20002.2000-
06 Apr 20222.20002.20002.20002.20002.2000-
05 Apr 20222.20002.20002.20002.20002.2000-
04 Apr 20222.20002.20002.20002.20002.2000-
01 Apr 20222.20002.20002.20002.20002.2000-
31 Mar 20222.20002.20002.20002.20002.2000-
30 Mar 20222.20002.20002.20002.20002.2000-
29 Mar 20222.20002.20002.20002.20002.2000-
28 Mar 20222.20002.20002.20002.20002.2000-
25 Mar 20222.20002.20002.20002.20002.2000-
24 Mar 20222.20002.20002.20002.20002.2000-
23 Mar 20222.20002.20002.20002.20002.2000-
22 Mar 20222.20002.20002.20002.20002.2000-
21 Mar 20222.20002.20002.20002.20002.2000-
18 Mar 20222.20002.20002.20002.20002.2000-
17 Mar 20222.20002.20002.20002.20002.2000-
16 Mar 20222.20002.20002.20002.20002.2000-
15 Mar 20222.20002.20002.20002.20002.2000-
14 Mar 20222.20002.20002.20002.20002.2000-
11 Mar 20222.20002.20002.20002.20002.2000-
10 Mar 20222.20002.20002.20002.20002.2000-
09 Mar 20222.20002.20002.20002.20002.2000-
08 Mar 20222.20002.20002.20002.20002.2000-
07 Mar 20222.20002.20002.20002.20002.2000-
04 Mar 20222.20002.20002.20002.20002.2000-
03 Mar 20222.20002.20002.20002.20002.2000-
02 Mar 20222.20002.20002.20002.20002.2000-
01 Mar 20222.20002.20002.20002.20002.2000-
28 Feb 20222.20002.20002.20002.20002.2000-
25 Feb 20222.20002.20002.20002.20002.2000-
24 Feb 20222.20002.20002.20002.20002.2000-
23 Feb 20222.20002.20002.20002.20002.2000-
22 Feb 20222.20002.20002.20002.20002.2000-
18 Feb 20222.20002.20002.20002.20002.2000-
17 Feb 20222.20002.20002.20002.20002.2000-
16 Feb 20222.20002.20002.20002.20002.2000-
15 Feb 20222.20002.20002.20002.20002.2000-
14 Feb 20222.20002.20002.20002.20002.2000-
11 Feb 20222.20002.20002.20002.20002.2000-
10 Feb 20222.20002.20002.20002.20002.2000-
09 Feb 20222.20002.20002.20002.20002.2000-
08 Feb 20222.20002.20002.20002.20002.2000-
07 Feb 20222.20002.20002.20002.20002.2000-
04 Feb 20222.20002.20002.20002.20002.2000-
03 Feb 20222.20002.20002.20002.20002.2000-
02 Feb 20222.20002.20002.20002.20002.2000-
01 Feb 20222.20002.20002.20002.20002.2000-
31 Jan 20222.20002.20002.20002.20002.2000-
28 Jan 20222.20002.20002.20002.20002.2000-
27 Jan 20222.20002.20002.20002.20002.2000-
26 Jan 20222.20002.20002.20002.20002.2000-
25 Jan 20222.20002.20002.20002.20002.2000-
24 Jan 20222.20002.20002.20002.20002.2000-
21 Jan 20222.20002.20002.20002.20002.2000-
20 Jan 20222.20002.20002.20002.20002.2000-
19 Jan 20222.20002.20002.20002.20002.2000-
18 Jan 20222.20002.20002.20002.20002.2000-
14 Jan 20222.20002.20002.20002.20002.2000-
13 Jan 20222.20002.20002.20002.20002.2000-
12 Jan 20222.20002.20002.20002.20002.2000-
11 Jan 20222.20002.20002.20002.20002.2000-
10 Jan 20222.20002.20002.20002.20002.2000-
07 Jan 20222.20002.20002.20002.20002.2000-
06 Jan 20222.20002.20002.20002.20002.2000-
05 Jan 20222.20002.20002.20002.20002.2000-
04 Jan 20222.20002.20002.20002.20002.2000-
03 Jan 20222.20002.20002.20002.20002.2000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...