Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 June 2024 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2,100 |
26 June 2024 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | - |
25 June 2024 | 0.4314 | 0.4314 | 0.4314 | 0.4314 | 0.4314 | - |
24 June 2024 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | - |
21 June 2024 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | - |
20 June 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
19 June 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
18 June 2024 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | - |
17 June 2024 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | - |
14 June 2024 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | - |
13 June 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | - |
12 June 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
11 June 2024 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | - |
10 June 2024 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | - |
07 June 2024 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | - |
06 June 2024 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | - |
05 June 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | - |
04 June 2024 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | 0.4890 | - |
03 June 2024 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | - |
31 May 2024 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | - |
30 May 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | - |
29 May 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | - |
28 May 2024 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | - |
27 May 2024 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | - |
24 May 2024 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | - |
23 May 2024 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | - |
22 May 2024 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | - |
21 May 2024 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | - |
20 May 2024 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | - |
17 May 2024 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | - |
16 May 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
15 May 2024 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | - |
14 May 2024 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | - |
13 May 2024 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | - |
10 May 2024 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | - |
09 May 2024 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | - |
08 May 2024 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | - |
07 May 2024 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | - |
06 May 2024 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | - |
03 May 2024 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | - |
02 May 2024 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | - |
30 Apr 2024 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | - |
29 Apr 2024 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | - |
26 Apr 2024 | 0.4823 | 0.5028 | 0.4823 | 0.5028 | 0.5028 | 2,100 |
25 Apr 2024 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | - |
24 Apr 2024 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | - |
23 Apr 2024 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
22 Apr 2024 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | - |
19 Apr 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
18 Apr 2024 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | - |
17 Apr 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
16 Apr 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
15 Apr 2024 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | - |
12 Apr 2024 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | 0.4404 | - |
11 Apr 2024 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | - |
10 Apr 2024 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | - |
09 Apr 2024 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | - |
08 Apr 2024 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | - |
05 Apr 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
04 Apr 2024 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | - |
03 Apr 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
02 Apr 2024 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | - |
28 Mar 2024 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
27 Mar 2024 | 0.4340 | 0.4345 | 0.4340 | 0.4345 | 0.4345 | - |
26 Mar 2024 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | - |
25 Mar 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
22 Mar 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
21 Mar 2024 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | - |
20 Mar 2024 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | - |
19 Mar 2024 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | - |
18 Mar 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
15 Mar 2024 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | - |
14 Mar 2024 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | - |
13 Mar 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
12 Mar 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
11 Mar 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
08 Mar 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
07 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
06 Mar 2024 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | - |
05 Mar 2024 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | - |
04 Mar 2024 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | - |
01 Mar 2024 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | - |
29 Feb 2024 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | - |
28 Feb 2024 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | - |
27 Feb 2024 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | - |
26 Feb 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | - |
23 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
22 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
21 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
20 Feb 2024 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | - |
19 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
16 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
15 Feb 2024 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | - |
14 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
13 Feb 2024 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | - |
12 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
09 Feb 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
08 Feb 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
07 Feb 2024 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | - |
06 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |