Australia markets closed

AD1 Holdings Limited (AD1.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0080-0.0010 (-11.11%)
At close: 03:50PM AEST
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 2024------
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 20240.00800.00900.00800.00900.0090321,788
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20240.00800.00800.00800.00800.0080100,000
15 May 2024------
14 May 2024------
13 May 2024------
10 May 20240.00800.00800.00800.00800.008050,000
09 May 2024------
08 May 2024------
07 May 20240.00900.00900.00900.00900.009024,238
06 May 2024------
03 May 20240.01000.01000.01000.01000.010064,762
02 May 20240.00800.00800.00800.00800.008089,000
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20240.00800.00800.00800.00800.008074,880
24 Apr 2024------
23 Apr 20240.00800.00800.00800.00800.008074,880
22 Apr 20240.00800.00800.00800.00800.0080568,513
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.00800.00800.00800.00800.008067,600
12 Apr 20240.00800.00800.00800.00800.008067,600
11 Apr 2024------
10 Apr 20240.00800.00800.00800.00800.0080226,299
09 Apr 2024------
08 Apr 20240.01100.01100.01000.01000.0100179,934
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.00400.00500.00400.00500.0050152,577
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.00400.00400.00400.00400.004040,000
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.00400.00400.00400.00400.004096,354
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20240.00500.00500.00500.00500.005025,000
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.00600.00600.00600.00600.006095,414
29 Jan 2024------
25 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...