Australia markets closed

Middlefield US Equity Dividend ETF (ACZ.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
15.16+0.07 (+0.46%)
At close: 12:30PM EDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 202315.1615.1615.1615.1615.16-
29 Mar 202315.1615.1615.1615.1615.16-
28 Mar 202315.1615.1615.1615.1615.16-
27 Mar 202315.1615.1615.1615.1615.16-
24 Mar 202315.1615.1615.1615.1615.16-
23 Mar 202315.1615.1615.1615.1615.16-
22 Mar 202315.1615.1615.1615.1615.16-
21 Mar 202315.1615.1615.1615.1615.16-
20 Mar 202315.1615.1615.1615.1615.16-
17 Mar 202315.1615.1615.1615.1615.16-
16 Mar 202315.1615.1615.1615.1615.16-
15 Mar 202315.1615.1615.1615.1615.16-
14 Mar 202315.1615.1615.1615.1615.16-
13 Mar 202315.1615.1615.1615.1615.16-
10 Mar 202315.1615.1615.1615.1615.16-
09 Mar 202315.1615.1615.1615.1615.16-
08 Mar 202315.1615.1615.1615.1615.16-
07 Mar 202315.1615.1615.1615.1615.16-
06 Mar 202315.1615.1615.1615.1615.16-
03 Mar 202315.1615.1615.1615.1615.16-
02 Mar 202315.1615.1615.1615.1615.16-
01 Mar 202315.1615.1615.1615.1615.16-
28 Feb 202315.1615.1615.1615.1615.16-
27 Feb 202315.1615.1615.1615.1615.16-
24 Feb 202315.1615.1615.1615.1615.16-
23 Feb 202315.1615.1615.1615.1615.16-
22 Feb 202315.1615.1615.1615.1615.16-
21 Feb 202315.1615.1615.1615.1615.16-
17 Feb 202315.1615.1615.1615.1615.16-
16 Feb 202315.1615.1615.1615.1615.16-
15 Feb 202315.1615.1615.1615.1615.16-
14 Feb 202315.1615.1615.1615.1615.16-
13 Feb 202315.1615.1615.1615.1615.16-
10 Feb 202315.1615.1615.1615.1615.16-
09 Feb 202315.1615.1615.1615.1615.16-
08 Feb 202315.1615.1615.1615.1615.16-
07 Feb 202315.1615.1615.1615.1615.16-
06 Feb 202315.1615.1615.1615.1615.16-
03 Feb 202315.1615.1615.1615.1615.16-
02 Feb 202315.1615.1615.1615.1615.16-
01 Feb 202315.1615.1615.1615.1615.16-
31 Jan 202315.1615.1615.1615.1615.16-
30 Jan 202315.1615.1615.1615.1615.16-
27 Jan 202315.1615.1615.1615.1615.16-
26 Jan 202315.1615.1615.1615.1615.16-
25 Jan 202315.1615.1615.1615.1615.16-
24 Jan 202315.1615.1615.1615.1615.16-
23 Jan 202315.1615.1615.1615.1615.16-
20 Jan 202315.1615.1615.1615.1615.16-
19 Jan 202315.1615.1615.1615.1615.16-
18 Jan 202315.1615.1615.1615.1615.16-
17 Jan 202315.1615.1615.1615.1615.16-
16 Jan 202315.1615.1615.1615.1615.16-
13 Jan 202315.1615.1615.1615.1615.16-
12 Jan 202315.1615.1615.1615.1615.16-
11 Jan 202315.1615.1615.1615.1615.16-
10 Jan 202315.1615.1615.1615.1615.16-
09 Jan 202315.1615.1615.1615.1615.16-
06 Jan 202315.1615.1615.1615.1615.16-
05 Jan 202315.1615.1615.1615.1615.16-
04 Jan 202315.1615.1615.1615.1615.16-
03 Jan 202315.1615.1615.1615.1615.16-
30 Dec 202215.1615.1615.1615.1615.16-
29 Dec 202215.1615.1615.1615.1615.16-
28 Dec 202215.1615.1615.1615.1615.16-
23 Dec 202215.1615.1615.1615.1615.16-
22 Dec 202215.1615.1615.1615.1615.16-
21 Dec 202215.1615.1615.1615.1615.16-
20 Dec 202215.1615.1615.1615.1615.16-
19 Dec 202215.1615.1615.1615.1615.16-
16 Dec 202215.1615.1615.1615.1615.16-
15 Dec 202215.1615.1615.1615.1615.16-
14 Dec 202215.1615.1615.1615.1615.16-
13 Dec 202215.1615.1615.1615.1615.16-
12 Dec 202215.1615.1615.1615.1615.16-
09 Dec 202215.1615.1615.1615.1615.16-
08 Dec 202215.1615.1615.1615.1615.16-
07 Dec 202215.1615.1615.1615.1615.16-
06 Dec 202215.1615.1615.1615.1615.16-
05 Dec 202215.1615.1615.1615.1615.16-
02 Dec 202215.1615.1615.1615.1615.16-
01 Dec 202215.1615.1615.1615.1615.16-
30 Nov 202215.1615.1615.1615.1615.16-
29 Nov 202215.1615.1615.1615.1615.16-
28 Nov 202215.1615.1615.1615.1615.16-
25 Nov 202215.1615.1615.1615.1615.16-
24 Nov 202215.1615.1615.1615.1615.16-
23 Nov 202215.1615.1615.1615.1615.16-
22 Nov 202215.1615.1615.1615.1615.16-
21 Nov 202215.1615.1615.1615.1615.16-
18 Nov 202215.1615.1615.1615.1615.16-
17 Nov 202215.1615.1615.1615.1615.16-
16 Nov 202215.1615.1615.1615.1615.16-
15 Nov 202215.1615.1615.1615.1615.16-
14 Nov 202215.1615.1615.1615.1615.16-
11 Nov 202215.1615.1615.1615.1615.16-
10 Nov 202215.1615.1615.1615.1615.16-
09 Nov 202215.1615.1615.1615.1615.16-
08 Nov 202215.1615.1615.1615.1615.16-
07 Nov 202215.1615.1615.1615.1615.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...