Australia markets open in 6 hours 31 minutes

Middlefield US Equity Dividend ETF (ACZ.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
15.16+0.07 (+0.46%)
As of 11:30AM EST. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202215.1615.1615.1615.1615.16-
06 Dec 202215.1615.1615.1615.1615.16-
05 Dec 202215.1615.1615.1615.1615.16-
02 Dec 202215.1615.1615.1615.1615.16-
01 Dec 202215.1615.1615.1615.1615.16-
30 Nov 202215.1615.1615.1615.1615.16-
29 Nov 202215.1615.1615.1615.1615.16-
28 Nov 202215.1615.1615.1615.1615.16-
25 Nov 202215.1615.1615.1615.1615.16-
24 Nov 202215.1615.1615.1615.1615.16-
23 Nov 202215.1615.1615.1615.1615.16-
22 Nov 202215.1615.1615.1615.1615.16-
21 Nov 202215.1615.1615.1615.1615.16-
18 Nov 202215.1615.1615.1615.1615.16-
17 Nov 202215.1615.1615.1615.1615.16-
16 Nov 202215.1615.1615.1615.1615.16-
15 Nov 202215.1615.1615.1615.1615.16-
14 Nov 202215.1615.1615.1615.1615.16-
11 Nov 202215.1615.1615.1615.1615.16-
10 Nov 202215.1615.1615.1615.1615.16-
09 Nov 202215.1615.1615.1615.1615.16-
08 Nov 202215.1615.1615.1615.1615.16-
07 Nov 202215.1615.1615.1615.1615.16-
04 Nov 202215.1615.1615.1615.1615.16-
03 Nov 202215.1615.1615.1615.1615.16-
02 Nov 202215.1615.1615.1615.1615.16-
01 Nov 202215.1615.1615.1615.1615.16-
31 Oct 202215.1615.1615.1615.1615.16-
28 Oct 202215.1615.1615.1615.1615.16-
27 Oct 202215.1615.1615.1615.1615.16-
26 Oct 202215.1615.1615.1615.1615.16-
25 Oct 202215.1615.1615.1615.1615.16-
24 Oct 202215.1615.1615.1615.1615.16-
21 Oct 202215.1615.1615.1615.1615.16-
20 Oct 202215.1615.1615.1615.1615.16-
19 Oct 202215.1615.1615.1615.1615.16-
18 Oct 202215.1615.1615.1615.1615.16-
17 Oct 202215.1615.1615.1615.1615.16-
14 Oct 202215.1615.1615.1615.1615.16-
13 Oct 202215.1615.1615.1615.1615.16-
12 Oct 202215.1615.1615.1615.1615.16-
11 Oct 202215.1615.1615.1615.1615.16-
07 Oct 202215.1615.1615.1615.1615.16-
06 Oct 202215.1615.1615.1615.1615.16-
05 Oct 202215.1615.1615.1615.1615.16-
04 Oct 202215.1615.1615.1615.1615.16-
03 Oct 202215.1615.1615.1615.1615.16-
30 Sept 202215.1615.1615.1615.1615.16-
29 Sept 202215.1615.1615.1615.1615.16-
28 Sept 202215.1615.1615.1615.1615.16-
27 Sept 202215.1615.1615.1615.1615.16-
26 Sept 202215.1615.1615.1615.1615.16-
23 Sept 202215.1615.1615.1615.1615.16-
22 Sept 202215.1615.1615.1615.1615.16-
21 Sept 202215.1615.1615.1615.1615.16-
20 Sept 202215.1615.1615.1615.1615.16-
19 Sept 202215.1615.1615.1615.1615.16-
16 Sept 202215.1615.1615.1615.1615.16-
15 Sept 202215.1615.1615.1615.1615.16-
14 Sept 202215.1615.1615.1615.1615.16-
13 Sept 202215.1615.1615.1615.1615.16-
12 Sept 202215.1615.1615.1615.1615.16-
09 Sept 202215.1615.1615.1615.1615.16-
08 Sept 202215.1615.1615.1615.1615.16-
07 Sept 202215.1615.1615.1615.1615.16-
06 Sept 202215.1615.1615.1615.1615.16-
02 Sept 202215.1615.1615.1615.1615.16-
01 Sept 202215.1615.1615.1615.1615.16-
31 Aug 202215.1615.1615.1615.1615.16-
30 Aug 202215.1615.1615.1615.1615.16-
29 Aug 202215.1615.1615.1615.1615.16-
26 Aug 202215.1615.1615.1615.1615.16-
25 Aug 202215.1615.1615.1615.1615.16-
24 Aug 202215.1615.1615.1615.1615.16-
23 Aug 202215.1615.1615.1615.1615.16-
22 Aug 202215.1615.1615.1615.1615.16-
19 Aug 202215.1615.1615.1615.1615.16-
18 Aug 202215.1615.1615.1615.1615.16-
17 Aug 202215.1615.1615.1615.1615.16-
16 Aug 202215.1615.1615.1615.1615.16-
15 Aug 202215.1615.1615.1615.1615.16-
12 Aug 202215.1615.1615.1615.1615.16-
11 Aug 202215.1615.1615.1615.1615.16-
10 Aug 202215.1615.1615.1615.1615.16-
09 Aug 202215.1615.1615.1615.1615.16-
08 Aug 202215.1615.1615.1615.1615.16-
05 Aug 202215.1615.1615.1615.1615.16-
04 Aug 202215.1615.1615.1615.1615.16-
03 Aug 202215.1615.1615.1615.1615.16-
02 Aug 202215.1615.1615.1615.1615.16-
29 July 202215.1615.1615.1615.1615.16-
28 July 202215.1615.1615.1615.1615.16-
27 July 202215.1615.1615.1615.1615.16-
26 July 202215.1615.1615.1615.1615.16-
25 July 202215.1615.1615.1615.1615.16-
22 July 202215.1615.1615.1615.1615.16-
21 July 202215.1615.1615.1615.1615.16-
20 July 202215.1615.1615.1615.1615.16-
19 July 202215.1615.1615.1615.1615.16-
18 July 202215.1615.1615.1615.1615.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...