Get our best money-saving hacks and pro tips now

Middlefield US Equity Dividend ETF (ACZ.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

15.16

+0.07

(+0.46%)

At close: 12:30PM EDT

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
29 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
28 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
27 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
24 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
23 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
22 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
21 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
20 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
17 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
16 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
15 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
14 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
13 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
10 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
09 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
08 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
07 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
06 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
03 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
02 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
01 Mar 2023	15.16	15.16	15.16	15.16	15.16	-
28 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
27 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
24 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
23 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
22 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
21 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
17 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
16 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
15 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
14 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
13 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
10 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
09 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
08 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
07 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
06 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
03 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
02 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
01 Feb 2023	15.16	15.16	15.16	15.16	15.16	-
31 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
30 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
27 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
26 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
25 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
24 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
23 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
20 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
19 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
18 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
17 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
16 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
13 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
12 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
11 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
10 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
09 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
06 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
05 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
04 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
03 Jan 2023	15.16	15.16	15.16	15.16	15.16	-
30 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
29 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
28 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
23 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
22 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
21 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
20 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
19 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
16 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
15 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
14 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
13 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
12 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
09 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
08 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
07 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
06 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
05 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
02 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
01 Dec 2022	15.16	15.16	15.16	15.16	15.16	-
30 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
29 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
28 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
25 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
24 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
23 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
22 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
21 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
18 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
17 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
16 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
15 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
14 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
11 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
10 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
09 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
08 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
07 Nov 2022	15.16	15.16	15.16	15.16	15.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,373.30+60.90(+0.83%)

ASX 2007,177.80+55.50(+0.78%)

AUD/USD0.6688-0.0029(-0.44%)

OIL75.70+1.33(+1.79%)

GOLD1,987.00-10.70(-0.54%)

Bitcoin AUD42,745.77+580.42(+1.38%)

Get our best money-saving hacks and pro tips now

Middlefield US Equity Dividend ETF (ACZ.TO)

ALL ORDS
7,373.30
+60.90(+0.83%)

ASX 200
7,177.80
+55.50(+0.78%)

AUD/USD
0.6688
-0.0029(-0.44%)

OIL
75.70
+1.33(+1.79%)

GOLD
1,987.00
-10.70(-0.54%)

Bitcoin AUD
42,745.77
+580.42(+1.38%)