Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240621C00001000 | 2024-05-28 12:09PM EDT | 1.00 | 1.40 | 0.20 | 2.70 | 0.00 | - | 3 | 2 | 400.00% |
| ACXP240621C00002000 | 2024-06-14 11:07AM EDT | 2.00 | 0.44 | 0.15 | 1.70 | -0.06 | -12.00% | 1 | 20 | 579.69% |
| ACXP240621C00003000 | 2024-06-11 3:11PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 68 | 125.00% |
| ACXP240621C00004000 | 2024-05-21 1:50PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 567.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240621P00002000 | 2024-06-13 2:19PM EDT | 2.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 239.06% |
© 2024 Yahoo. All rights reserved.