Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517C00001000 | 2024-03-15 2:57PM EDT | 1.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | - | 3 | 1,643.75% |
| ACXP240517C00002000 | 2024-05-01 9:36AM EDT | 2.00 | 0.22 | 0.10 | 2.35 | +0.02 | +10.00% | 3 | 29 | 700.00% |
| ACXP240517C00003000 | 2024-04-29 3:33PM EDT | 3.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 104 | 131 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240517P00002000 | 2024-04-22 3:53PM EDT | 2.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 22 | 269.53% |
| ACXP240517P00003000 | 2024-04-01 10:01AM EDT | 3.00 | 0.98 | 0.00 | 2.95 | 0.00 | - | - | 1 | 473.44% |
© 2024 Yahoo. All rights reserved.