Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACXP241018C00002000 | 2024-05-16 10:32AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACXP241018C00004000 | 2024-05-21 1:04PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACXP241018P00002000 | 2024-05-14 11:19AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ACXP241018P00003000 | 2024-04-23 10:13AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
ACXP241018P00004000 | 2024-05-21 2:45PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |