Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240719C00001000 | 2024-06-07 9:35AM EDT | 1.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ACXP240719C00002000 | 2024-06-05 10:17AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| ACXP240719C00003000 | 2024-06-13 12:31PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 25.00% |
| ACXP240719C00004000 | 2024-06-11 11:08AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 50.00% |
| ACXP240719C00005000 | 2024-06-06 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| ACXP240719C00006000 | 2024-01-17 11:43AM EDT | 6.00 | 0.85 | 0.25 | 0.70 | 0.00 | - | 10 | 11 | 423.44% |
| ACXP240719C00007000 | 2024-03-05 3:43PM EDT | 7.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 35 | 201 | 344.53% |
| ACXP240719C00008000 | 2024-01-31 2:51PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240719P00001000 | 2024-04-24 10:08AM EDT | 1.00 | 0.39 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 881.25% |
| ACXP240719P00002000 | 2024-06-13 9:37AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ACXP240719P00003000 | 2024-06-14 1:01PM EDT | 3.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| ACXP240719P00004000 | 2024-06-06 2:26PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| ACXP240719P00005000 | 2024-05-20 10:37AM EDT | 5.00 | 2.95 | 2.05 | 4.20 | 0.00 | - | 1 | 14 | 348.44% |
| ACXP240719P00006000 | 2024-01-16 2:38PM EDT | 6.00 | 3.10 | 2.95 | 4.10 | 0.00 | - | 57 | 57 | 372.66% |
| ACXP240719P00007000 | 2024-05-08 1:20PM EDT | 7.00 | 5.10 | 3.10 | 6.20 | 0.00 | - | 1 | 2 | 865.63% |
| ACXP240719P00008000 | 2024-01-16 10:30AM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.