Acurx Pharmaceuticals, Inc. (ACXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240621C00001000 | 2024-05-28 12:09PM EDT | 1.00 | 1.40 | 0.30 | 2.70 | 0.00 | - | 3 | 2 | 471.88% |
| ACXP240621C00002000 | 2024-06-04 10:31AM EDT | 2.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 20 | 371.09% |
| ACXP240621C00003000 | 2024-06-10 3:42PM EDT | 3.00 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 10 | 46 | 194.53% |
| ACXP240621C00004000 | 2024-05-21 1:50PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 331.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACXP240621P00002000 | 2024-06-05 12:24PM EDT | 2.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 178.13% |
© 2024 Yahoo. All rights reserved.