Australia markets closed

Acurx Pharmaceuticals, Inc. (ACXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2500-0.1300 (-5.46%)
At close: 04:00PM EDT
2.4800 +0.23 (+10.22%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACXP240621C000010002024-05-28 12:09PM EDT1.001.400.000.000.00-320.00%
ACXP240621C000020002024-06-14 11:07AM EDT2.000.440.000.000.00-1150.00%
ACXP240621C000030002024-06-11 3:11PM EDT3.000.100.000.000.00-126850.00%
ACXP240621C000040002024-05-21 1:50PM EDT4.000.050.000.000.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACXP240621P000020002024-06-13 2:19PM EDT2.000.050.000.000.00-11450.00%