iShares MSCI Global Min Vol Factor ETF (ACWV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWV250117C00105000 | 2024-05-22 9:33AM EDT | 105.00 | 4.05 | 1.50 | 6.40 | 0.00 | - | 1 | 0 | 20.39% |
| ACWV250117C00109000 | 2024-06-24 9:32AM EDT | 109.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 20.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWV250117P00101000 | 2024-06-24 9:32AM EDT | 101.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 18.52% |
| ACWV250117P00106000 | 2024-06-24 9:32AM EDT | 106.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 14.34% |
© 2024 Yahoo. All rights reserved.