iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920C00108000 | 2024-06-24 9:54AM EDT | 108.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240920C00109000 | 2024-06-21 11:53AM EDT | 109.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACWI240920C00112000 | 2024-06-21 12:35PM EDT | 112.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACWI240920C00113000 | 2024-06-10 2:45PM EDT | 113.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ACWI240920C00115000 | 2024-06-17 12:50PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920P00097000 | 2024-06-10 9:30AM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACWI240920P00100000 | 2024-05-23 2:59PM EDT | 100.00 | 0.64 | 0.15 | 0.65 | 0.00 | - | - | 1 | 20.83% |
| ACWI240920P00101000 | 2024-05-24 11:33AM EDT | 101.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 25.84% |
| ACWI240920P00105000 | 2024-05-24 1:00PM EDT | 105.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 15.13% |
| ACWI240920P00107000 | 2024-06-11 9:58AM EDT | 107.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACWI240920P00108000 | 2024-06-21 9:30AM EDT | 108.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ACWI240920P00112000 | 2024-06-21 2:23PM EDT | 112.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.