iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240816C00109000 | 2024-06-25 11:15AM EDT | 109.00 | 5.10 | 3.30 | 6.70 | 0.00 | - | - | 4 | 29.57% |
| ACWI240816C00110000 | 2024-06-28 10:05AM EDT | 110.00 | 4.65 | 2.15 | 5.90 | 0.00 | - | 2 | 17 | 28.16% |
| ACWI240816C00111000 | 2024-06-27 10:28AM EDT | 111.00 | 3.50 | 1.15 | 5.20 | 0.00 | - | 2 | 100 | 27.25% |
| ACWI240816C00112000 | 2024-06-24 9:51AM EDT | 112.00 | 3.00 | 0.40 | 4.60 | 0.00 | - | 73 | 290 | 26.75% |
| ACWI240816C00113000 | 2024-06-27 10:56AM EDT | 113.00 | 2.13 | 0.20 | 3.80 | 0.00 | - | - | 5 | 24.78% |
| ACWI240816C00114000 | 2024-06-21 10:04AM EDT | 114.00 | 1.58 | 0.00 | 3.00 | 0.00 | - | 100 | 100 | 22.58% |
| ACWI240816C00115000 | 2024-06-27 1:27PM EDT | 115.00 | 1.25 | 0.00 | 2.60 | 0.00 | - | 200 | 216 | 22.60% |
| ACWI240816C00116000 | 2024-06-21 1:24PM EDT | 116.00 | 0.82 | 0.00 | 2.70 | 0.00 | - | 580 | 580 | 25.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240816P00105000 | 2024-06-24 1:34PM EDT | 105.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 20.17% |
| ACWI240816P00108000 | 2024-06-21 10:04AM EDT | 108.00 | 0.71 | 0.00 | 1.95 | 0.00 | - | 100 | 100 | 24.17% |
| ACWI240816P00110000 | 2024-06-21 1:24PM EDT | 110.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 290 | 290 | 21.94% |
| ACWI240816P00111000 | 2024-06-27 9:36AM EDT | 111.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | - | 15 | 22.12% |
| ACWI240816P00112000 | 2024-06-28 3:02PM EDT | 112.00 | 1.20 | 0.15 | 2.40 | 0.00 | - | 2 | 21 | 16.71% |
| ACWI240816P00113000 | 2024-06-26 3:53PM EDT | 113.00 | 1.75 | 0.00 | 3.60 | 0.00 | - | - | 21 | 21.01% |
| ACWI240816P00114000 | 2024-06-25 3:31PM EDT | 114.00 | 2.26 | 0.55 | 3.50 | 0.00 | - | - | 4 | 16.88% |
© 2024 Yahoo. All rights reserved.