Enact Holdings, Inc. (ACT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 3.50 | 5.50 | 8.50 | 0.00 | - | 1 | 21 | 129.30% |
| ACT240719C00030000 | 2024-06-05 9:48AM EDT | 30.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | 1 | 36 | 22.12% |
| ACT240719C00035000 | 2024-02-08 4:44PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 27 | 30 | 50.10% |
| ACT240719C00040000 | 2024-03-11 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240719P00020000 | 2023-11-17 2:54PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 32 | 32 | 90.04% |
| ACT240719P00030000 | 2024-06-07 9:30AM EDT | 30.00 | 0.65 | 0.60 | 0.95 | 0.00 | - | 2 | 112 | 21.29% |
© 2024 Yahoo. All rights reserved.