Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240621C00001500 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| ACRS240816C00001500 | 2024-06-14 12:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| ACRS241115C00001500 | 2024-06-18 3:07PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 119 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240621P00001500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 1,028.13% |
| ACRS240816P00001500 | 2024-01-22 10:38AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACRS241115P00001500 | 2024-03-28 9:47AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 8 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.