Australia markets closed

Aclaris Therapeutics, Inc. (ACRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1800-0.0100 (-0.84%)
At close: 04:00PM EDT
1.1900 +0.01 (+0.85%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS240816C000005002024-02-16 10:30AM EDT0.500.780.002.800.00-230.00%
ACRS240816C000010002024-06-13 10:04AM EDT1.000.160.202.900.00-81600.00%
ACRS240816C000015002024-06-14 12:53PM EDT1.500.200.000.20+0.10+100.00%374102.34%
ACRS240816C000020002024-04-11 3:43PM EDT2.000.100.004.200.00-30400.00%
ACRS240816C000030002024-03-13 11:51AM EDT3.000.150.004.300.00--30.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACRS240816P000005002024-04-01 9:30AM EDT0.500.040.000.000.00-53250.00%
ACRS240816P000010002024-04-02 10:42AM EDT1.000.200.100.200.00-48128.13%
ACRS240816P000015002024-01-22 10:38AM EDT1.500.660.000.000.00--20.00%
ACRS240816P000020002024-01-11 11:57AM EDT2.001.100.851.050.00-55165.63%