Aclaris Therapeutics, Inc. (ACRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240816C00000500 | 2024-02-16 10:30AM EDT | 0.50 | 0.78 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 0.00% |
| ACRS240816C00001000 | 2024-06-13 10:04AM EDT | 1.00 | 0.16 | 0.20 | 2.90 | 0.00 | - | 8 | 160 | 0.00% |
| ACRS240816C00001500 | 2024-06-14 12:53PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 3 | 74 | 102.34% |
| ACRS240816C00002000 | 2024-04-11 3:43PM EDT | 2.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 30 | 40 | 0.00% |
| ACRS240816C00003000 | 2024-03-13 11:51AM EDT | 3.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 3 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRS240816P00000500 | 2024-04-01 9:30AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 50.00% |
| ACRS240816P00001000 | 2024-04-02 10:42AM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 128.13% |
| ACRS240816P00001500 | 2024-01-22 10:38AM EDT | 1.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACRS240816P00002000 | 2024-01-11 11:57AM EDT | 2.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 5 | 5 | 165.63% |
© 2024 Yahoo. All rights reserved.