Australia markets open in 3 hours 40 minutes

Audalia Resources Limited (ACP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
At close: 02:17PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20210.01500.01500.01500.01500.0150-
30 Nov 20210.01500.01500.01500.01500.0150100,000
29 Nov 20210.01500.01500.01500.01500.0150-
26 Nov 20210.01500.01500.01500.01500.0150-
25 Nov 20210.01500.01500.01500.01500.0150-
24 Nov 20210.01500.01500.01500.01500.015025,000
23 Nov 20210.01500.01500.01500.01500.0150-
22 Nov 20210.01500.01500.01500.01500.0150-
19 Nov 20210.01500.01500.01500.01500.0150275,000
18 Nov 20210.01500.01500.01500.01500.0150-
17 Nov 20210.01500.01500.01500.01500.0150-
16 Nov 20210.01500.01500.01500.01500.0150-
15 Nov 20210.01500.01500.01500.01500.015096,405
12 Nov 20210.01500.01700.01500.01500.0150632,516
11 Nov 20210.01400.01500.01400.01500.0150308,454
10 Nov 20210.01300.01300.01300.01300.0130-
09 Nov 20210.01300.01300.01200.01300.0130511,184
08 Nov 20210.01300.01300.01300.01300.0130-
05 Nov 20210.01300.01300.01300.01300.0130-
04 Nov 20210.01300.01300.01300.01300.0130363,036
03 Nov 20210.01400.01400.01400.01400.0140254,321
02 Nov 20210.01400.01400.01400.01400.014050,000
01 Nov 20210.01400.01400.01400.01400.014040,000
29 Oct 20210.01400.01400.01400.01400.0140-
28 Oct 20210.01400.01400.01400.01400.014070,000
27 Oct 20210.01400.01400.01400.01400.0140950,000
26 Oct 20210.01450.01450.01400.01400.014067,647
25 Oct 20210.01400.01400.01400.01400.0140-
22 Oct 20210.01400.01400.01400.01400.0140682
21 Oct 20210.01500.01500.01400.01400.0140100,000
20 Oct 20210.01600.01600.01500.01500.0150210,502
19 Oct 20210.01600.01700.01600.01600.016090,280
18 Oct 20210.01400.01700.01400.01600.01601,607,713
15 Oct 20210.01200.01600.01200.01400.01405,521,790
14 Oct 20210.01100.01100.01100.01100.011041,820
13 Oct 20210.01100.01100.01100.01100.0110136,000
12 Oct 20210.01000.01000.01000.01000.0100-
11 Oct 20210.01100.01100.01000.01000.0100298,819
08 Oct 20210.01000.01100.01000.01100.01101,107,290
07 Oct 20210.01200.01200.01100.01100.01101,149,000
06 Oct 20210.01100.01200.01000.01000.01001,098,916
05 Oct 20210.01100.01100.00900.01000.0100559,046
04 Oct 20210.01000.01100.01000.01100.01101,562,664
01 Oct 20210.01000.01000.00900.00900.00901,476,480
30 Sept 20210.01100.01100.01000.01000.01001,629,095
29 Sept 20210.01100.01100.01100.01100.0110333,635
28 Sept 20210.01200.01200.01200.01200.0120-
27 Sept 20210.01200.01200.01200.01200.0120-
24 Sept 20210.01200.01200.01200.01200.0120-
23 Sept 20210.01200.01200.01200.01200.0120-
22 Sept 20210.01200.01200.01200.01200.0120-
21 Sept 20210.01200.01200.01200.01200.0120-
20 Sept 20210.01300.01300.01200.01200.01202,008,584
17 Sept 20210.01100.01200.01100.01200.01201,283,416
16 Sept 20210.01400.01400.01400.01400.0140-
15 Sept 20210.01400.01400.01400.01400.0140-
14 Sept 20210.01400.01400.01400.01400.0140-
13 Sept 20210.01400.01400.01400.01400.0140-
10 Sept 20210.01200.01400.01200.01400.0140305,941
09 Sept 20210.01200.01200.01200.01200.0120-
08 Sept 20210.01300.01300.01200.01200.01201,468,663
07 Sept 20210.01300.01300.01300.01300.0130-
06 Sept 20210.01400.01400.01300.01300.01301,500,000
03 Sept 20210.01400.01400.01400.01400.014080,645
02 Sept 20210.01700.01700.01700.01700.0170-
01 Sept 20210.01700.01700.01700.01700.0170-
31 Aug 20210.01700.01700.01700.01700.0170-
30 Aug 20210.01700.01700.01700.01700.0170-
27 Aug 20210.01700.01700.01700.01700.0170-
26 Aug 20210.01400.01700.01400.01700.0170285,841
25 Aug 20210.01300.01300.01300.01300.013050,000
24 Aug 20210.01500.01500.01500.01500.0150-
23 Aug 20210.01500.01500.01500.01500.0150-
20 Aug 20210.01500.01500.01500.01500.0150-
19 Aug 20210.01500.01500.01500.01500.0150-
18 Aug 20210.01500.01500.01500.01500.0150100
17 Aug 20210.01500.01500.01500.01500.0150-
16 Aug 20210.01500.01500.01500.01500.0150-
13 Aug 20210.01500.01500.01500.01500.0150-
12 Aug 20210.01300.01500.01300.01500.0150540,000
11 Aug 20210.01500.01500.01500.01500.0150-
10 Aug 20210.01600.01600.01500.01500.0150570,000
09 Aug 20210.01300.01300.01300.01300.0130166
06 Aug 20210.01400.01400.01300.01300.0130980,924
05 Aug 20210.01400.01400.01400.01400.0140-
04 Aug 20210.01600.01600.01400.01400.0140784,838
03 Aug 20210.01600.01600.01600.01600.0160328
02 Aug 20210.01600.01600.01600.01600.0160-
30 July 20210.01600.01600.01600.01600.0160-
29 July 20210.01600.01600.01600.01600.0160-
28 July 20210.01600.01600.01600.01600.0160-
27 July 20210.01800.01800.01600.01600.0160900,000
26 July 20210.01800.01800.01800.01800.0180-
23 July 20210.01700.01800.01700.01800.0180110,692
22 July 20210.01700.01700.01700.01700.017027,890
21 July 20210.01800.01800.01700.01700.0170171,836
20 July 20210.01800.01800.01600.01700.01701,890,340
19 July 20210.01900.01900.01900.01900.0190131,473
16 July 20210.02000.02000.01800.01800.0180744,577
15 July 20210.01900.02000.01800.02000.0200989,242
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...