News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Audalia Resources Limited (ACP.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 02:17PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
29 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
23 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	275,000
18 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	96,405
12 Nov 2021	0.0150	0.0170	0.0150	0.0150	0.0150	632,516
11 Nov 2021	0.0140	0.0150	0.0140	0.0150	0.0150	308,454
10 Nov 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Nov 2021	0.0130	0.0130	0.0120	0.0130	0.0130	511,184
08 Nov 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Nov 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Nov 2021	0.0130	0.0130	0.0130	0.0130	0.0130	363,036
03 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	254,321
02 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
01 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	40,000
29 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	70,000
27 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	950,000
26 Oct 2021	0.0145	0.0145	0.0140	0.0140	0.0140	67,647
25 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	682
21 Oct 2021	0.0150	0.0150	0.0140	0.0140	0.0140	100,000
20 Oct 2021	0.0160	0.0160	0.0150	0.0150	0.0150	210,502
19 Oct 2021	0.0160	0.0170	0.0160	0.0160	0.0160	90,280
18 Oct 2021	0.0140	0.0170	0.0140	0.0160	0.0160	1,607,713
15 Oct 2021	0.0120	0.0160	0.0120	0.0140	0.0140	5,521,790
14 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	41,820
13 Oct 2021	0.0110	0.0110	0.0110	0.0110	0.0110	136,000
12 Oct 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Oct 2021	0.0110	0.0110	0.0100	0.0100	0.0100	298,819
08 Oct 2021	0.0100	0.0110	0.0100	0.0110	0.0110	1,107,290
07 Oct 2021	0.0120	0.0120	0.0110	0.0110	0.0110	1,149,000
06 Oct 2021	0.0110	0.0120	0.0100	0.0100	0.0100	1,098,916
05 Oct 2021	0.0110	0.0110	0.0090	0.0100	0.0100	559,046
04 Oct 2021	0.0100	0.0110	0.0100	0.0110	0.0110	1,562,664
01 Oct 2021	0.0100	0.0100	0.0090	0.0090	0.0090	1,476,480
30 Sept 2021	0.0110	0.0110	0.0100	0.0100	0.0100	1,629,095
29 Sept 2021	0.0110	0.0110	0.0110	0.0110	0.0110	333,635
28 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Sept 2021	0.0130	0.0130	0.0120	0.0120	0.0120	2,008,584
17 Sept 2021	0.0110	0.0120	0.0110	0.0120	0.0120	1,283,416
16 Sept 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Sept 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Sept 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Sept 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Sept 2021	0.0120	0.0140	0.0120	0.0140	0.0140	305,941
09 Sept 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Sept 2021	0.0130	0.0130	0.0120	0.0120	0.0120	1,468,663
07 Sept 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Sept 2021	0.0140	0.0140	0.0130	0.0130	0.0130	1,500,000
03 Sept 2021	0.0140	0.0140	0.0140	0.0140	0.0140	80,645
02 Sept 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Sept 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Aug 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Aug 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Aug 2021	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Aug 2021	0.0140	0.0170	0.0140	0.0170	0.0170	285,841
25 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
24 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	100
17 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Aug 2021	0.0130	0.0150	0.0130	0.0150	0.0150	540,000
11 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Aug 2021	0.0160	0.0160	0.0150	0.0150	0.0150	570,000
09 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	166
06 Aug 2021	0.0140	0.0140	0.0130	0.0130	0.0130	980,924
05 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Aug 2021	0.0160	0.0160	0.0140	0.0140	0.0140	784,838
03 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	328
02 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 July 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 July 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 July 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 July 2021	0.0180	0.0180	0.0160	0.0160	0.0160	900,000
26 July 2021	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 July 2021	0.0170	0.0180	0.0170	0.0180	0.0180	110,692
22 July 2021	0.0170	0.0170	0.0170	0.0170	0.0170	27,890
21 July 2021	0.0180	0.0180	0.0170	0.0170	0.0170	171,836
20 July 2021	0.0180	0.0180	0.0160	0.0170	0.0170	1,890,340
19 July 2021	0.0190	0.0190	0.0190	0.0190	0.0190	131,473
16 July 2021	0.0200	0.0200	0.0180	0.0180	0.0180	744,577
15 July 2021	0.0190	0.0200	0.0180	0.0200	0.0200	989,242
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,557.80-29.60(-0.39%)

AUD/USD0.7113-0.0019(-0.27%)

ASX 2007,235.90-20.10(-0.28%)

OIL65.87-0.31(-0.47%)

GOLD1,783.20+6.70(+0.38%)

BTC-AUD80,277.90-1,603.15(-1.96%)

News that makes you smarter and richer... For free.

Audalia Resources Limited (ACP.AX)

ALL ORDS
7,557.80
-29.60(-0.39%)

AUD/USD
0.7113
-0.0019(-0.27%)

ASX 200
7,235.90
-20.10(-0.28%)

OIL
65.87
-0.31(-0.47%)

GOLD
1,783.20
+6.70(+0.38%)

BTC-AUD
80,277.90
-1,603.15(-1.96%)