News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Audalia Resources Limited (ACP.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 10:02AM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	290,000
18 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	210,000
13 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	40,101
11 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	164,542
09 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	141,839
06 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	250,077
05 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	146,153
29 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	397,827
20 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	119,240
13 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	206,816
11 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	423,389
06 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	705,622
05 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	382,763
04 Apr 2022	0.0150	0.0150	0.0140	0.0140	0.0140	1,300,786
01 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	272,800
31 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	475,000
25 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	168,000
24 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	184,262
18 Mar 2022	0.0100	0.0110	0.0100	0.0110	0.0110	300,000
17 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	98,505
14 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	174,116
11 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	9,180
10 Mar 2022	0.0110	0.0110	0.0110	0.0110	0.0110	270,913
09 Mar 2022	0.0120	0.0120	0.0110	0.0110	0.0110	40,000
08 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	26,110
02 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	35,777
22 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	265,000
17 Feb 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Feb 2022	0.0120	0.0120	0.0110	0.0110	0.0110	229,738
14 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	34,000
09 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
07 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	127,896
02 Feb 2022	0.0150	0.0150	0.0120	0.0120	0.0120	53,544
01 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	308,714
21 Jan 2022	0.0130	0.0160	0.0120	0.0130	0.0130	980,876
20 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	164,827
14 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	98,016
13 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
12 Jan 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Jan 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Jan 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Jan 2022	0.0130	0.0130	0.0110	0.0110	0.0110	107,307
05 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Dec 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Dec 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Dec 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Dec 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Dec 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Dec 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

ASX 2007,145.60+81.10(+1.15%)

AUD/USD0.7050+0.0001(+0.02%)

OIL111.65-0.56(-0.50%)

GOLD1,842.80+1.60(+0.09%)

BTC-AUD42,938.60+1,266.25(+3.04%)

News that makes you smarter and richer... For free.

Audalia Resources Limited (ACP.AX)

ALL ORDS
7,391.00
+87.70(+1.20%)

ASX 200
7,145.60
+81.10(+1.15%)

AUD/USD
0.7050
+0.0001(+0.02%)

OIL
111.65
-0.56(-0.50%)

GOLD
1,842.80
+1.60(+0.09%)

BTC-AUD
42,938.60
+1,266.25(+3.04%)