Australia markets closed

Audalia Resources Limited (ACP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01200.0000 (0.00%)
At close: 09:59AM AEDT
Time period:
08 Oct 2021 - 08 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20220.01200.01200.01200.01200.0120-
06 Oct 20220.01200.01200.01200.01200.012035,195
05 Oct 20220.01200.01200.01200.01200.0120200,000
04 Oct 20220.01200.01200.01100.01100.0110210,330
03 Oct 20220.01200.01200.01200.01200.0120-
30 Sept 20220.01300.01300.01200.01200.0120721,874
29 Sept 20220.01200.01200.01200.01200.0120-
28 Sept 20220.01200.01200.01200.01200.012042,083
27 Sept 20220.01200.01300.01200.01300.013012,180
26 Sept 20220.01200.01200.01200.01200.012016,584
23 Sept 20220.01200.01200.01200.01200.0120-
21 Sept 20220.01200.01200.01200.01200.0120280,313
20 Sept 20220.01200.01200.01200.01200.0120116,622
19 Sept 20220.00700.00700.00700.00700.0070-
16 Sept 20220.00700.00700.00700.00700.0070-
15 Sept 20220.00700.00700.00700.00700.0070-
14 Sept 20220.00700.00700.00700.00700.0070116,432
13 Sept 20220.01400.01400.01400.01400.0140-
12 Sept 20220.01400.01400.01400.01400.014035,751
09 Sept 20220.01400.01400.01400.01400.0140-
08 Sept 20220.01400.01400.01400.01400.0140-
07 Sept 20220.01400.01400.01400.01400.0140-
06 Sept 20220.01400.01400.01400.01400.0140-
05 Sept 20220.01400.01400.01400.01400.0140-
02 Sept 20220.01400.01400.01400.01400.0140-
01 Sept 20220.01400.01400.01400.01400.0140-
31 Aug 20220.01400.01400.01400.01400.0140-
30 Aug 20220.01400.01400.01400.01400.0140-
29 Aug 20220.01400.01400.01400.01400.014022
26 Aug 20220.01400.01400.01400.01400.0140-
25 Aug 20220.01400.01400.01400.01400.0140-
24 Aug 20220.01400.01400.01400.01400.0140-
23 Aug 20220.01400.01400.01400.01400.0140-
22 Aug 20220.01400.01400.01400.01400.014022
19 Aug 20220.01400.01400.01400.01400.0140-
18 Aug 20220.01400.01400.01400.01400.0140-
17 Aug 20220.01400.01400.01400.01400.0140-
16 Aug 20220.01400.01400.01400.01400.0140-
15 Aug 20220.01400.01400.01400.01400.0140-
12 Aug 20220.01400.01400.01400.01400.0140-
11 Aug 20220.01400.01400.01400.01400.014055,036
10 Aug 20220.01300.01300.01300.01300.0130-
09 Aug 20220.01300.01300.01300.01300.0130-
08 Aug 20220.01300.01300.01300.01300.0130-
05 Aug 20220.00800.01300.00800.01300.013061,606
04 Aug 20220.01300.01300.01300.01300.0130-
03 Aug 20220.01300.01300.01300.01300.0130-
02 Aug 20220.01300.01300.01300.01300.0130-
01 Aug 20220.01300.01300.01300.01300.0130-
29 July 20220.01300.01300.01300.01300.0130-
28 July 20220.01300.01300.01300.01300.0130-
27 July 20220.01300.01300.01300.01300.0130-
26 July 20220.01300.01300.01300.01300.0130-
25 July 20220.01300.01300.01300.01300.0130-
22 July 20220.01300.01300.01300.01300.0130-
21 July 20220.01300.01300.01300.01300.0130-
20 July 20220.01300.01300.01300.01300.0130-
19 July 20220.01300.01300.01300.01300.0130-
18 July 20220.01300.01300.01300.01300.0130-
15 July 20220.01300.01300.01300.01300.0130-
14 July 20220.01300.01300.01300.01300.0130-
13 July 20220.01300.01300.01300.01300.013039
12 July 20220.01300.01300.01300.01300.0130-
11 July 20220.01300.01300.01300.01300.0130-
08 July 20220.01300.01300.01300.01300.0130-
07 July 20220.01300.01300.01300.01300.0130-
06 July 20220.01300.01300.01300.01300.0130-
05 July 20220.01300.01300.01300.01300.013039
04 July 20220.01200.01200.01200.01200.0120-
01 July 20220.01200.01200.01200.01200.0120-
30 June 20220.01200.01200.01200.01200.0120-
29 June 20220.01200.01200.01200.01200.0120-
28 June 20220.01200.01200.01200.01200.0120-
27 June 20220.01200.01200.01200.01200.0120-
24 June 20220.01200.01200.01200.01200.01201,304
23 June 20220.01200.01200.01200.01200.0120-
22 June 20220.01200.01200.01200.01200.0120-
21 June 20220.01200.01200.01200.01200.0120-
20 June 20220.01300.01300.01200.01200.0120298,735
17 June 20220.01300.01300.01300.01300.0130-
16 June 20220.01300.01300.01300.01300.013066,134
15 June 20220.01300.01300.01300.01300.01307,000
14 June 20220.01300.01300.01250.01300.01301,744,801
10 June 20220.01300.01300.01300.01300.0130-
09 June 20220.01300.01300.01300.01300.0130-
08 June 20220.01300.01300.01300.01300.0130499,150
07 June 20220.01200.01200.01200.01200.0120-
06 June 20220.01200.01200.01200.01200.0120-
03 June 20220.01200.01200.01200.01200.0120-
02 June 20220.01200.01200.01200.01200.0120-
01 June 20220.01200.01200.01200.01200.0120-
31 May 20220.01200.01200.01200.01200.0120-
30 May 20220.01200.01200.01200.01200.0120-
27 May 20220.01200.01200.01200.01200.0120-
26 May 20220.01200.01200.01200.01200.0120-
25 May 20220.01200.01200.01200.01200.0120-
24 May 20220.01200.01200.01200.01200.012039,069
23 May 20220.01300.01300.01300.01300.0130-
20 May 20220.01300.01300.01300.01300.0130-
19 May 20220.01300.01300.01300.01300.0130290,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...