Australia markets closed

Atlas Copco AB (ACO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.50-0.10 (-0.68%)
As of 08:00AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202414.5014.5014.5014.5014.501
22 Apr 202414.6014.6014.6014.6014.60-
19 Apr 202414.7016.2014.7016.2016.201
18 Apr 202414.9014.9014.9014.9014.90-
17 Apr 202415.1015.1015.1015.1015.1020
16 Apr 202415.1015.1015.1015.1015.10-
15 Apr 202415.0015.0015.0015.0015.00-
12 Apr 202415.1015.1015.1015.1015.10-
11 Apr 202415.1015.1015.1015.1015.10-
10 Apr 202415.2016.7015.2016.7016.70327
09 Apr 202415.1015.1015.1015.1015.10-
08 Apr 202415.1015.1015.1015.1015.10-
05 Apr 202414.9014.9014.9014.9014.90-
04 Apr 202415.0015.0015.0015.0015.00-
03 Apr 202414.9014.9014.9014.9014.90-
02 Apr 202414.9014.9014.9014.9014.90-
28 Mar 202415.1015.1015.1015.1015.10-
27 Mar 202415.4015.4015.4015.4015.40-
26 Mar 202415.4015.4015.4015.4015.40-
25 Mar 202417.1017.1017.1017.1017.10675
22 Mar 202415.7017.1015.7016.9016.90307
21 Mar 202415.4015.4015.4015.4015.40-
20 Mar 202415.2015.2015.2015.2015.20-
19 Mar 202415.3015.3015.3015.3015.30-
18 Mar 202415.6015.6015.6015.6015.60-
15 Mar 202415.5015.5015.5015.5015.50-
14 Mar 202415.6015.6015.6015.6015.60-
13 Mar 202415.6015.6015.6015.6015.60-
12 Mar 202415.3015.3015.3015.3015.30-
11 Mar 202415.5015.5015.5015.5015.50-
08 Mar 202415.8015.8015.8015.8015.80-
07 Mar 202415.8015.8015.8015.8015.80-
06 Mar 202415.8015.8015.8015.8015.80-
05 Mar 202415.8015.8015.8015.8015.80-
04 Mar 202415.8015.8015.8015.8015.80-
01 Mar 202415.3015.3015.3015.3015.30-
29 Feb 202415.3015.3015.3015.3015.30-
28 Feb 202415.2015.2015.2015.2015.20-
27 Feb 202415.4015.4015.4015.4015.40-
26 Feb 202415.1015.1015.1015.1015.10-
23 Feb 202415.3015.3015.3015.3015.30-
22 Feb 202414.9014.9014.9014.9014.90-
21 Feb 202414.9014.9014.9014.9014.90-
20 Feb 202414.9014.9014.9014.9014.90-
19 Feb 202415.0015.0015.0015.0015.00-
16 Feb 202414.5014.5014.5014.5014.50-
15 Feb 202414.2014.2014.2014.2014.20-
14 Feb 202414.1014.1014.1014.1014.10-
13 Feb 202414.5014.5014.5014.5014.50-
12 Feb 202414.5014.5014.5014.5014.50-
09 Feb 202414.4014.4014.4014.4014.40-
08 Feb 202414.2014.2014.2014.2014.20-
07 Feb 202414.3014.3014.3014.3014.30-
06 Feb 202414.0014.0014.0014.0014.0010
05 Feb 202414.3014.3014.3014.3014.30-
02 Feb 202414.3014.3014.3014.3014.30-
01 Feb 202414.1014.1014.1014.1014.10-
31 Jan 202414.0014.0014.0014.0014.00-
30 Jan 202414.1014.1014.1014.1014.10-
29 Jan 202413.8013.8013.8013.8013.80-
26 Jan 202413.9013.9013.9013.9013.90-
25 Jan 202414.3014.3014.3014.3014.30-
24 Jan 202414.1014.1014.1014.1014.10-
23 Jan 202414.1014.1014.1014.1014.10-
22 Jan 202413.8013.8013.8013.8013.80-
19 Jan 202413.8013.8013.8013.8013.80-
18 Jan 202413.7013.7013.7013.7013.70-
17 Jan 202414.0014.0014.0014.0014.0020
16 Jan 202414.1014.1014.1014.1014.10-
15 Jan 202414.0014.0014.0014.0014.00-
12 Jan 202414.0014.0014.0014.0014.00-
11 Jan 202414.0014.0014.0014.0014.00-
10 Jan 202413.9013.9013.9013.9013.90-
09 Jan 202414.0014.0014.0014.0014.00-
08 Jan 202413.9013.9013.9013.9013.90-
05 Jan 202414.1014.1014.1014.1014.10-
04 Jan 202414.2014.2014.2014.2014.20-
03 Jan 202414.5014.5014.5014.5014.50-
02 Jan 202414.9014.9014.9014.9014.90-
29 Dec 202314.9014.9014.9014.9014.90-
28 Dec 202314.9015.0014.9015.0015.0080
27 Dec 202314.9014.9014.9014.9014.90-
22 Dec 202314.7014.7014.7014.7014.70150
21 Dec 202314.6014.6014.6014.6014.60-
20 Dec 202314.6014.6014.6014.6014.60-
19 Dec 202314.4014.4014.0014.0014.002,240
18 Dec 202314.6014.6014.6014.6014.60-
15 Dec 202314.2014.2014.2014.2014.20-
14 Dec 202314.2014.2014.2014.2014.20-
13 Dec 202314.1014.1014.1014.1014.10-
12 Dec 202314.1014.1014.1014.1014.10-
11 Dec 202313.9013.9013.9013.9013.90-
08 Dec 202313.9013.9013.9013.9013.90-
07 Dec 202313.9013.9013.9013.9013.90-
06 Dec 202313.7013.7013.7013.7013.70-
05 Dec 202314.9014.9014.9014.9014.9080
04 Dec 202313.8015.1013.8015.1015.103
01 Dec 202313.4013.4013.4013.4013.40-
30 Nov 202313.5013.5013.5013.5013.50-
29 Nov 202313.4013.4013.4013.4013.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...