Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00470000 | 2024-03-12 9:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.80% |
| ACN240621C00470000 | 2024-04-16 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 49.34% |
| ACN240816C00470000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 35.47% |
| ACN240920C00470000 | 2024-03-18 11:27AM EDT | 2024-09-20 | 3.20 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 31.09% |
| ACN241018C00470000 | 2024-02-29 10:56AM EDT | 2024-10-18 | 3.70 | 0.45 | 2.40 | 0.00 | - | - | 32 | 35.51% |
| ACN250117C00470000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.05 | 0.00 | - | 5 | 35 | 24.62% |
| ACN250620C00470000 | 2024-03-08 1:56PM EDT | 2025-06-20 | 16.35 | 4.50 | 6.20 | 0.00 | - | 5 | 119 | 29.12% |
| ACN260116C00470000 | 2024-03-08 10:32AM EDT | 2026-01-16 | 28.13 | 10.30 | 11.60 | 0.00 | - | 1 | 7 | 28.89% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.