Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.13-2.70 (-0.89%)
At close: 04:00PM EST
299.76 -0.37 (-0.12%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C004700002022-05-09 9:35AM EST2023-01-201.130.301.050.00-38460.69%
ACN240119C004700002022-05-04 9:05AM EST2024-01-196.274.306.600.00--133.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P004700002021-11-19 9:37AM EST2023-01-20106.4089.7092.600.00-130.00%
ACN240119P004700002022-01-03 10:36AM EST2024-01-1995.60124.50129.000.00--10.00%