Australia markets open in 9 hours 11 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.41-7.33 (-2.50%)
At close: 04:00PM EST
283.00 -2.41 (-0.84%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C004500002022-10-26 10:11AM EST2023-01-200.080.050.750.00-2059.79%
ACN230616C004500002022-07-18 2:38PM EST2023-06-160.652.302.950.00-2141.20%
ACN240119C004500002022-05-09 9:10AM EST2024-01-196.956.608.400.00-114437.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P004500002022-06-21 10:30AM EST2023-01-20168.70159.70164.500.00-540.00%
ACN240119P004500002022-07-14 10:30AM EST2024-01-19184.40127.40132.000.00-100.00%