Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00450000 | 2024-03-04 3:39PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.05 | 0.00 | - | 20 | 10 | 167.19% |
| ACN240517C00450000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 64.16% |
| ACN240621C00450000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 41.58% |
| ACN240816C00450000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 7 | 11 | 32.51% |
| ACN240920C00450000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.51 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 28.64% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 1.05 | 0.30 | 1.05 | 0.00 | - | 1 | 8 | 27.95% |
| ACN250117C00450000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 1.45 | 1.10 | 2.60 | -3.05 | -67.78% | 1 | 234 | 27.46% |
| ACN250620C00450000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 4.54 | 4.30 | 4.90 | 0.00 | - | 2 | 270 | 25.71% |
| ACN260116C00450000 | 2024-04-10 10:47AM EDT | 2026-01-16 | 12.90 | 9.70 | 12.50 | 0.00 | - | 12 | 27 | 28.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 133.20 | 137.50 | 0.00 | - | 1 | 0 | 17.22% |
© 2024 Yahoo. All rights reserved.