Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.99+6.21 (+1.66%)
At close: 04:00PM EST
381.00 +0.01 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240517C004500002024-03-01 12:36PM EST2024-05-171.001.001.20+0.45+81.82%51523.55%
ACN240621C004500002024-03-01 10:55AM EST2024-06-212.152.052.35+0.55+34.38%51822.96%
ACN240816C004500002024-02-15 3:53PM EST2024-08-162.834.304.600.00-4322.80%
ACN240920C004500002024-02-23 2:11PM EST2024-09-205.115.806.100.00-1422.81%
ACN241018C004500002024-02-07 11:23AM EST2024-10-184.507.007.700.00--123.28%
ACN250117C004500002024-02-26 12:20PM EST2025-01-1711.8012.0013.100.00-2624024.55%
ACN250620C004500002024-02-26 12:20PM EST2025-06-2019.1018.7020.900.00-20021325.32%
ACN260116C004500002024-02-27 12:28PM EST2026-01-1628.8030.4032.400.00-123826.95%
Putsfor8 March 2024