Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00430000 | 2022-08-10 12:17PM EDT | 2023-01-20 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 92 | 26.78% |
| ACN230616C00430000 | 2022-03-02 4:43PM EDT | 2023-06-16 | 10.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 37.12% |
| ACN240119C00430000 | 2022-04-06 11:16AM EDT | 2024-01-19 | 20.00 | 9.00 | 11.10 | 0.00 | - | 1 | 8 | 27.57% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120P00430000 | 2022-07-05 11:39AM EDT | 2023-01-20 | 161.20 | 117.00 | 121.80 | 0.00 | - | 5 | 1 | 43.48% |
© 2022 Yahoo. All rights reserved.
