Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.88+0.88 (+0.28%)
At close: 04:00PM EDT
316.50 -0.38 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240426C004300002024-03-26 10:48AM EDT2024-04-260.050.000.750.00-20114.75%
ACN240517C004300002024-04-03 9:30AM EDT2024-05-170.300.000.750.00-210854.08%
ACN240621C004300002024-04-18 12:59PM EDT2024-06-210.150.050.750.00-34939.91%
ACN240816C004300002024-04-15 9:30AM EDT2024-08-160.500.200.750.00-26528.93%
ACN240920C004300002024-03-25 9:40AM EDT2024-09-201.700.401.150.00-73327.47%
ACN241018C004300002024-03-11 9:51AM EDT2024-10-1810.401.401.600.00-77826.98%
ACN250117C004300002024-04-08 2:10PM EDT2025-01-172.652.003.20-1.65-38.37%121325.79%
ACN250620C004300002024-02-26 2:03PM EDT2025-06-2025.709.6012.400.00-343831.33%
ACN260116C004300002024-03-14 9:38AM EDT2026-01-1641.1712.1015.400.00-27627.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN250620P004300002024-02-12 3:19PM EDT2025-06-2067.1061.9064.000.00--40.00%
ACN260116P004300002024-04-12 10:08AM EDT2026-01-16112.50110.50115.000.00-1015.02%