Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Strike:430.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00430000 | 2022-12-05 12:45PM EST | 2023-01-20 | 0.05 | 0.20 | 0.75 | 0.00 | - | 2 | 92 | 56.10% |
| ACN230616C00430000 | 2022-09-07 8:34AM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACN240119C00430000 | 2022-11-29 1:20PM EST | 2024-01-19 | 4.03 | 3.40 | 3.70 | 0.00 | - | 6 | 12 | 27.55% |
| ACN250117C00430000 | 2022-12-06 10:54AM EST | 2025-01-17 | 12.10 | 9.30 | 13.50 | 0.00 | - | 12 | 23 | 29.49% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120P00430000 | 2022-07-05 10:39AM EST | 2023-01-20 | 161.20 | 117.00 | 121.80 | 0.00 | - | 5 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
