Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C004300002022-08-10 12:17PM EDT2023-01-200.300.300.950.00-29226.78%
ACN230616C004300002022-03-02 4:43PM EDT2023-06-1610.2010.2011.900.00-1137.12%
ACN240119C004300002022-04-06 11:16AM EDT2024-01-1920.009.0011.100.00-1827.57%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P004300002022-07-05 11:39AM EDT2023-01-20161.20117.00121.800.00-5143.48%