Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.10+2.16 (+0.63%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240328C004050002024-03-22 1:51PM EDT2024-03-280.070.000.750.00-145167.97%
ACN240405C004050002024-03-26 3:39PM EDT2024-04-050.010.000.050.00-11742.38%
ACN240412C004050002024-03-20 3:48PM EDT2024-04-122.750.000.750.00-538647.73%
ACN240419C004050002024-03-26 1:50PM EDT2024-04-190.010.050.60-0.02-66.67%28138.11%
ACN240426C004050002024-03-08 2:33PM EDT2024-04-265.100.000.750.00-1134.85%
ACN240517C004050002024-03-26 10:32AM EDT2024-05-170.260.100.750.00-1017126.73%
ACN240621C004050002024-03-27 11:40AM EDT2024-06-211.060.000.000.00-666.25%
ACN240816C004050002024-03-22 10:13AM EDT2024-08-163.302.302.700.00-28121.74%
ACN240920C004050002024-03-26 10:34AM EDT2024-09-203.653.804.200.00-95722.26%
ACN241018C004050002024-03-11 10:17AM EDT2024-10-1817.305.305.800.00-2423.09%
ACN241115C004050002024-03-18 10:36AM EDT2024-11-1521.006.507.000.00--123.21%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240412P004050002024-03-05 1:00PM EDT2024-04-1229.5061.7065.000.00--155.13%
ACN240517P004050002024-02-26 2:33PM EDT2024-05-1730.7062.6066.200.00-1141.81%
ACN240816P004050002024-02-29 3:28PM EDT2024-08-1636.5961.5065.400.00--423.50%
ACN240920P004050002024-01-26 12:38PM EDT2024-09-2038.1036.0038.000.00-330.00%