Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240328C00405000 | 2024-03-22 1:51PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 167.97% |
ACN240405C00405000 | 2024-03-26 3:39PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 42.38% |
ACN240412C00405000 | 2024-03-20 3:48PM EDT | 2024-04-12 | 2.75 | 0.00 | 0.75 | 0.00 | - | 53 | 86 | 47.73% |
ACN240419C00405000 | 2024-03-26 1:50PM EDT | 2024-04-19 | 0.01 | 0.05 | 0.60 | -0.02 | -66.67% | 2 | 81 | 38.11% |
ACN240426C00405000 | 2024-03-08 2:33PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.85% |
ACN240517C00405000 | 2024-03-26 10:32AM EDT | 2024-05-17 | 0.26 | 0.10 | 0.75 | 0.00 | - | 10 | 171 | 26.73% |
ACN240621C00405000 | 2024-03-27 11:40AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
ACN240816C00405000 | 2024-03-22 10:13AM EDT | 2024-08-16 | 3.30 | 2.30 | 2.70 | 0.00 | - | 2 | 81 | 21.74% |
ACN240920C00405000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 3.65 | 3.80 | 4.20 | 0.00 | - | 9 | 57 | 22.26% |
ACN241018C00405000 | 2024-03-11 10:17AM EDT | 2024-10-18 | 17.30 | 5.30 | 5.80 | 0.00 | - | 2 | 4 | 23.09% |
ACN241115C00405000 | 2024-03-18 10:36AM EDT | 2024-11-15 | 21.00 | 6.50 | 7.00 | 0.00 | - | - | 1 | 23.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240412P00405000 | 2024-03-05 1:00PM EDT | 2024-04-12 | 29.50 | 61.70 | 65.00 | 0.00 | - | - | 1 | 55.13% |
ACN240517P00405000 | 2024-02-26 2:33PM EDT | 2024-05-17 | 30.70 | 62.60 | 66.20 | 0.00 | - | 1 | 1 | 41.81% |
ACN240816P00405000 | 2024-02-29 3:28PM EDT | 2024-08-16 | 36.59 | 61.50 | 65.40 | 0.00 | - | - | 4 | 23.50% |
ACN240920P00405000 | 2024-01-26 12:38PM EDT | 2024-09-20 | 38.10 | 36.00 | 38.00 | 0.00 | - | 3 | 3 | 0.00% |