Australia markets close in 4 hours 17 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.98-2.62 (-0.90%)
At close: 04:00PM EST
288.03 +0.05 (+0.02%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202C004000002022-11-29 2:43PM EST2022-12-020.010.000.050.00-401,623127.34%
ACN221209C004000002022-11-29 9:30AM EST2022-12-090.020.000.050.00-401,56169.53%
ACN221216C004000002022-11-25 10:17AM EST2022-12-160.050.000.050.00-841,63253.52%
ACN221223C004000002022-11-29 3:54PM EST2022-12-230.050.050.10-0.05-50.00%526250.20%
ACN221230C004000002022-11-29 3:55PM EST2022-12-300.100.050.300.00-230252.64%
ACN230120C004000002022-11-23 2:50PM EST2023-01-200.180.050.400.00-258242.43%
ACN230217C004000002022-08-18 8:48AM EST2023-02-172.320.301.050.00-136540.27%
ACN230519C004000002022-11-22 2:33PM EST2023-05-191.351.151.500.00-10010329.55%
ACN230616C004000002022-11-23 9:34AM EST2023-06-161.881.452.150.00-12829.60%
ACN240119C004000002022-11-29 10:30AM EST2024-01-197.506.807.80-0.10-1.32%548529.09%
ACN250117C004000002022-11-02 11:42AM EST2025-01-1717.0015.5020.500.00--130.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P004000002022-11-22 2:59PM EST2023-01-20106.47110.40113.900.00-302856.25%
ACN230519P004000002022-10-12 2:34PM EST2023-05-19147.40108.10111.800.00-11000.00%
ACN230616P004000002022-07-11 1:13PM EST2023-06-16124.9085.2087.100.00-200.00%
ACN240119P004000002022-07-15 10:45AM EST2024-01-19128.5584.5087.200.00-290.00%