Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.81+3.15 (+1.11%)
At close: 04:00PM EDT
286.00 +0.19 (+0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421C004000002023-03-24 12:49PM EDT2023-04-210.200.000.150.00-5556.25%
ACN230519C004000002023-03-08 12:09PM EDT2023-05-190.080.000.150.00-611039.36%
ACN230616C004000002023-03-20 3:27PM EDT2023-06-160.170.000.200.00-63432.47%
ACN240119C004000002023-03-16 1:09PM EDT2024-01-190.901.251.800.00-150623.90%
ACN240621C004000002023-03-03 10:37AM EDT2024-06-213.102.905.300.00-7725.34%
ACN250117C004000002023-03-17 10:18AM EDT2025-01-175.208.009.500.00-1325.15%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230519P004000002022-12-16 11:58AM EDT2023-05-19135.20116.30119.900.00-2071.09%
ACN230616P004000002022-07-11 2:13PM EDT2023-06-16124.9085.2087.100.00-200.00%
ACN230818P004000002023-03-23 2:55PM EDT2023-08-18131.50112.50117.200.00--139.11%
ACN240119P004000002022-07-15 11:45AM EDT2024-01-19128.5584.5087.200.00-290.00%
ACN250117P004000002022-12-08 4:54PM EDT2025-01-17111.00129.50134.000.00--133.61%