Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421C00400000 | 2023-03-24 12:49PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 56.25% |
| ACN230519C00400000 | 2023-03-08 12:09PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 110 | 39.36% |
| ACN230616C00400000 | 2023-03-20 3:27PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.20 | 0.00 | - | 6 | 34 | 32.47% |
| ACN240119C00400000 | 2023-03-16 1:09PM EDT | 2024-01-19 | 0.90 | 1.25 | 1.80 | 0.00 | - | 1 | 506 | 23.90% |
| ACN240621C00400000 | 2023-03-03 10:37AM EDT | 2024-06-21 | 3.10 | 2.90 | 5.30 | 0.00 | - | 7 | 7 | 25.34% |
| ACN250117C00400000 | 2023-03-17 10:18AM EDT | 2025-01-17 | 5.20 | 8.00 | 9.50 | 0.00 | - | 1 | 3 | 25.15% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519P00400000 | 2022-12-16 11:58AM EDT | 2023-05-19 | 135.20 | 116.30 | 119.90 | 0.00 | - | 2 | 0 | 71.09% |
| ACN230616P00400000 | 2022-07-11 2:13PM EDT | 2023-06-16 | 124.90 | 85.20 | 87.10 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230818P00400000 | 2023-03-23 2:55PM EDT | 2023-08-18 | 131.50 | 112.50 | 117.20 | 0.00 | - | - | 1 | 39.11% |
| ACN240119P00400000 | 2022-07-15 11:45AM EDT | 2024-01-19 | 128.55 | 84.50 | 87.20 | 0.00 | - | 2 | 9 | 0.00% |
| ACN250117P00400000 | 2022-12-08 4:54PM EDT | 2025-01-17 | 111.00 | 129.50 | 134.00 | 0.00 | - | - | 1 | 33.61% |
© 2023 Yahoo. All rights reserved.
