Australia markets close in 4 hours 59 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.56+0.13 (+0.04%)
At close: 04:00PM EST
333.00 +0.44 (+0.13%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231215C004000002023-10-27 2:33PM EST2023-12-150.080.000.750.00-1850.68%
ACN240119C004000002023-11-27 1:39PM EST2024-01-190.230.002.000.00-2047736.07%
ACN240216C004000002023-10-23 1:22PM EST2024-02-160.400.100.400.00-27820.83%
ACN240517C004000002023-11-20 2:53PM EST2024-05-172.252.152.500.00-1621.08%
ACN240621C004000002023-11-21 9:35AM EST2024-06-213.103.103.700.00-13021.49%
ACN250117C004000002023-11-21 11:39AM EST2025-01-1711.5011.1013.500.00-14524.55%
ACN260116C004000002023-11-14 9:32AM EST2026-01-1624.1025.2028.900.00-1126.59%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240119P004000002022-07-15 10:45AM EST2024-01-19128.5584.5087.200.00-2980.65%
ACN250117P004000002022-12-08 3:54PM EST2025-01-17111.00129.50134.000.00--161.68%