Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231215C00400000 | 2023-10-27 2:33PM EST | 2023-12-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 50.68% |
| ACN240119C00400000 | 2023-11-27 1:39PM EST | 2024-01-19 | 0.23 | 0.00 | 2.00 | 0.00 | - | 20 | 477 | 36.07% |
| ACN240216C00400000 | 2023-10-23 1:22PM EST | 2024-02-16 | 0.40 | 0.10 | 0.40 | 0.00 | - | 2 | 78 | 20.83% |
| ACN240517C00400000 | 2023-11-20 2:53PM EST | 2024-05-17 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 6 | 21.08% |
| ACN240621C00400000 | 2023-11-21 9:35AM EST | 2024-06-21 | 3.10 | 3.10 | 3.70 | 0.00 | - | 1 | 30 | 21.49% |
| ACN250117C00400000 | 2023-11-21 11:39AM EST | 2025-01-17 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 45 | 24.55% |
| ACN260116C00400000 | 2023-11-14 9:32AM EST | 2026-01-16 | 24.10 | 25.20 | 28.90 | 0.00 | - | 1 | 1 | 26.59% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119P00400000 | 2022-07-15 10:45AM EST | 2024-01-19 | 128.55 | 84.50 | 87.20 | 0.00 | - | 2 | 9 | 80.65% |
| ACN250117P00400000 | 2022-12-08 3:54PM EST | 2025-01-17 | 111.00 | 129.50 | 134.00 | 0.00 | - | - | 1 | 61.68% |
© 2023 Yahoo. All rights reserved.