Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.94+4.55 (+1.35%)
At close: 04:00PM EDT
340.05 -0.89 (-0.26%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:392.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240328C003925002024-03-21 9:33AM EDT2024-03-280.320.000.000.00-1050.00%
ACN240405C003925002024-03-25 3:02PM EDT2024-04-050.050.000.000.00-1125.00%
ACN240419C003925002024-03-18 2:21PM EDT2024-04-195.000.000.000.00-1112.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240328P003925002024-03-21 3:57PM EDT2024-03-2847.800.000.000.00--00.00%