Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 761 | 2024-04-19 | 64.50 | 0.00 | - | 1,350 | 230 |
| 0.12 | 0.00 | - | 1 | 35 | 2024-04-26 | 65.20 | 0.00 | - | 2 | 1 |
| 0.34 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 748 | 2024-05-17 | 64.40 | 0.00 | - | 38 | 8 |
| 0.08 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.95 | -51.35% | 1 | 753 | 2024-06-21 | 62.60 | -1.60 | -2.49% | 1,190 | 241 |
| 2.15 | 0.00 | - | 1 | 160 | 2024-08-16 | 40.80 | 0.00 | - | 1 | 21 |
| 3.15 | 0.00 | - | 9 | 113 | 2024-09-20 | 23.40 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | 50 | 69 | 2024-10-18 | 63.30 | 0.00 | - | 5 | 6 |
| 8.85 | +0.25 | +2.91% | 2 | 284 | 2025-01-17 | 66.00 | -0.58 | -0.87% | 45 | 329 |
| 16.90 | 0.00 | - | 13 | 360 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 7 |
| 26.50 | 0.00 | - | 1 | 98 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.