Australia markets open in 9 hours 20 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.41-7.33 (-2.50%)
At close: 04:00PM EST
283.00 -2.41 (-0.84%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C003700002022-11-02 12:04PM EST2023-01-200.300.150.650.00-22,41240.87%
ACN230217C003700002022-11-28 12:03PM EST2023-02-170.730.000.000.00-247612.50%
ACN230519C003700002022-12-02 10:57AM EST2023-05-193.500.000.000.00-236.25%
ACN230616C003700002022-12-06 11:22AM EST2023-06-163.000.000.000.00-23416.25%
ACN240119C003700002022-12-06 10:55AM EST2024-01-1910.600.000.000.00-404896.25%
ACN250117C003700002022-11-16 1:00PM EST2025-01-1728.000.000.000.00-10113.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P003700002022-11-30 12:03PM EST2023-01-2081.700.000.000.00-50520.00%
ACN230616P003700002022-08-01 12:46PM EST2023-06-1671.4081.8084.500.00-330.00%
ACN240119P003700002022-10-12 2:53PM EST2024-01-19117.0081.6086.000.00-551215.89%