Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.99+6.21 (+1.66%)
At close: 04:00PM EST
378.55 -2.44 (-0.64%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240308C003700002024-03-01 9:59AM EST2024-03-089.830.000.000.00-2300.00%
ACN240315C003700002024-03-01 3:30PM EST2024-03-1512.300.000.000.00-315530.00%
ACN240322C003700002024-03-01 9:43AM EST2024-03-2215.800.000.000.00-4240.00%
ACN240328C003700002024-03-01 12:32PM EST2024-03-2818.470.000.000.00-570.00%
ACN240419C003700002024-03-01 3:08PM EST2024-04-1919.600.000.000.00-41570.00%
ACN240517C003700002024-03-01 3:53PM EST2024-05-1723.470.000.000.00-61960.00%
ACN240621C003700002024-03-01 3:05PM EST2024-06-2126.840.000.000.00-143800.00%
ACN240816C003700002024-02-22 2:50PM EST2024-08-1626.700.000.000.00-6160.00%
ACN240920C003700002024-02-23 12:41PM EST2024-09-2033.400.000.000.00-7550.00%
ACN241018C003700002024-02-23 2:10PM EST2024-10-1835.790.000.000.00-10710.00%
ACN250117C003700002024-03-01 12:56PM EST2025-01-1745.780.000.000.00-31150.00%
ACN250620C003700002024-02-26 12:20PM EST2025-06-2054.190.000.000.00-10670.00%
ACN260116C003700002024-02-15 11:05AM EST2026-01-1661.000.000.000.00-19770.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240308P003700002024-03-01 3:20PM EST2024-03-080.770.000.000.00-201166.25%
ACN240315P003700002024-03-01 3:26PM EST2024-03-151.610.000.000.00-2495883.13%
ACN240322P003700002024-03-01 2:32PM EST2024-03-225.400.000.000.00-7433.13%
ACN240328P003700002024-03-01 10:19AM EST2024-03-286.130.000.000.00-1413.13%
ACN240419P003700002024-03-01 3:44PM EST2024-04-197.700.000.000.00-151151.56%
ACN240517P003700002024-03-01 3:29PM EST2024-05-1710.000.000.000.00-91171.56%
ACN240621P003700002024-03-01 10:34AM EST2024-06-2112.500.000.000.00-12471.56%
ACN240816P003700002024-03-01 1:10PM EST2024-08-1615.600.000.000.00-13590.78%
ACN240920P003700002024-02-21 12:21PM EST2024-09-2025.400.000.000.00--240.78%
ACN241018P003700002024-02-22 11:46AM EST2024-10-1822.400.000.000.00-440.78%
ACN250117P003700002024-02-08 1:02PM EST2025-01-1726.400.000.000.00-1900.78%
ACN250620P003700002024-01-25 9:53AM EST2025-06-2028.3528.1030.900.00-1221.23%
ACN260116P003700002024-02-20 12:07PM EST2026-01-1640.000.000.000.00-130.39%