Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:370.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00370000 | 2022-12-08 1:32PM EDT | 2023-05-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACN230616C00370000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 0.28 | 0.05 | 0.25 | 0.00 | - | 6 | 438 | 26.98% |
| ACN230818C00370000 | 2023-03-24 2:56PM EDT | 2023-08-18 | 0.42 | 0.15 | 0.65 | 0.00 | - | 2 | 7 | 23.41% |
| ACN240119C00370000 | 2023-03-23 9:49AM EDT | 2024-01-19 | 2.30 | 3.20 | 3.50 | 0.00 | - | 2 | 489 | 23.58% |
| ACN240621C00370000 | 2023-03-06 1:51PM EDT | 2024-06-21 | 6.80 | 7.50 | 9.40 | 0.00 | - | 5 | 8 | 26.34% |
| ACN250117C00370000 | 2023-02-24 11:47AM EDT | 2025-01-17 | 11.83 | 11.00 | 12.50 | 0.00 | - | 1 | 14 | 24.34% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616P00370000 | 2022-08-01 1:46PM EDT | 2023-06-16 | 71.40 | 81.80 | 84.50 | 0.00 | - | 3 | 3 | 0.00% |
| ACN240119P00370000 | 2022-10-12 3:53PM EDT | 2024-01-19 | 117.00 | 81.60 | 86.00 | 0.00 | - | 55 | 12 | 13.34% |
© 2023 Yahoo. All rights reserved.
